DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 21,461 Value ($000) $381 Avg Close $15.15 Range $11.26 - $17.85

Q2 2018

Shares 28,393 Value ($000) $573 Avg Close $20.00 Range $16.82 - $22.78

Q4 2015

Shares 124,339 Value ($000) $1,716 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 128,212 Value ($000) $2,036 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 91,688 Value ($000) $1,887 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 80,318 Value ($000) $1,700 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 24,397 Value ($000) $530 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 101,880 Value ($000) $1,953 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 16,359 Value ($000) $399 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 30,710 Value ($000) $715 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 60,709 Value ($000) $1,191 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 67,012 Value ($000) $1,531 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 96,629 Value ($000) $1,861 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	21,461	$381	$15.15	$11.26 - $17.85
Q2 2018	28,393	$573	$20.00	$16.82 - $22.78
Q4 2015	124,339	$1,716	$12.81	$10.58 - $14.68
Q3 2015	128,212	$2,036	$14.62	$12.42 - $16.81
Q2 2015	91,688	$1,887	$17.44	$16.43 - $18.31
Q1 2015	80,318	$1,700	$17.36	$16.10 - $18.86
Q4 2014	24,397	$530	$16.22	$13.47 - $17.97
Q3 2014	101,880	$1,953	$18.17	$15.17 - $19.85
Q2 2014	16,359	$399	$17.90	$16.44 - $19.58
Q1 2014	30,710	$715	$16.52	$14.38 - $18.58
Q4 2013	60,709	$1,191	$16.15	$14.58 - $18.63
Q3 2013	67,012	$1,531	$17.18	$15.39 - $18.40
Q2 2013	96,629	$1,861	$14.00	$12.25 - $15.66