DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,334,211 Value ($000) $31,701 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 913,758 Value ($000) $18,312 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 560,893 Value ($000) $9,619 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 272,139 Value ($000) $3,628 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 132,659 Value ($000) $1,534 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 521,359 Value ($000) $5,506 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 545,359 Value ($000) $6,610 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 442,339 Value ($000) $5,618 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 225,039 Value ($000) $3,288 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 216,340 Value ($000) $3,174 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 281,390 Value ($000) $4,784 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 279,580 Value ($000) $4,208 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 615,590 Value ($000) $9,314 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 125,325 Value ($000) $1,856 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 179,950 Value ($000) $2,665 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 130,430 Value ($000) $2,292 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 67,650 Value ($000) $1,544 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 605,948 Value ($000) $13,476 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 460,208 Value ($000) $10,935 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 523,506 Value ($000) $12,737 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 1,028,036 Value ($000) $20,067 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 798,176 Value ($000) $9,834 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 887,587 Value ($000) $10,819 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 1,151,409 Value ($000) $8,992 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 1,795,934 Value ($000) $32,686 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 1,995,367 Value ($000) $28,813 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 2,602,147 Value ($000) $51,887 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 1,776,714 Value ($000) $31,519 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 1,383,083 Value ($000) $18,852 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 1,746,426 Value ($000) $32,605 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 1,743,199 Value ($000) $35,195 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 1,166,069 Value ($000) $30,038 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 1,872,419 Value ($000) $59,936 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 1,003,954 Value ($000) $28,070 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 1,084,544 Value ($000) $24,218 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 2,176,224 Value ($000) $42,023 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 3,740,924 Value ($000) $71,003 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 3,384,854 Value ($000) $52,770 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 2,802,874 Value ($000) $29,598 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 2,373,451 Value ($000) $33,442 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 2,599,351 Value ($000) $35,872 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 2,581,231 Value ($000) $40,990 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 2,050,491 Value ($000) $42,199 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 1,634,001 Value ($000) $34,575 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 157,354 Value ($000) $3,421 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 62,515 Value ($000) $1,199 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 107,701 Value ($000) $2,630 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 89,515 Value ($000) $2,083 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 89,615 Value ($000) $1,758 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 192,815 Value ($000) $4,404 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 132,615 Value ($000) $2,554 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,334,211	$31,701	$21.12	$17.66 - $24.24
Q3 2025	913,758	$18,312	$18.42	$15.15 - $21.30
Q2 2025	560,893	$9,619	$14.74	$9.94 - $17.84
Q1 2025	272,139	$3,628	$14.10	$10.77 - $16.50
Q4 2024	132,659	$1,534	$10.09	$7.32 - $13.02
Q3 2024	521,359	$5,506	$10.60	$8.84 - $12.79
Q2 2024	545,359	$6,610	$12.40	$11.05 - $13.60
Q1 2024	442,339	$5,618	$12.24	$10.84 - $14.02
Q4 2023	225,039	$3,288	$12.45	$10.36 - $14.19
Q3 2023	216,340	$3,174	$15.53	$13.39 - $18.34
Q2 2023	281,390	$4,784	$13.51	$11.72 - $15.83
Q1 2023	279,580	$4,208	$15.02	$12.28 - $17.66
Q4 2022	615,590	$9,314	$14.18	$10.38 - $17.68
Q3 2022	125,325	$1,856	$13.76	$10.17 - $16.60
Q2 2022	179,950	$2,665	$14.00	$11.83 - $16.15
Q1 2022	130,430	$2,292	$18.32	$13.12 - $22.81
Q4 2021	67,650	$1,544	$20.72	$18.37 - $22.79
Q3 2021	605,948	$13,476	$20.42	$18.22 - $22.37
Q2 2021	460,208	$10,935	$22.96	$20.07 - $25.12
Q1 2021	523,506	$12,737	$20.20	$16.50 - $24.27
Q4 2020	1,028,036	$20,067	$14.73	$11.01 - $17.94
Q3 2020	798,176	$9,834	$11.44	$9.66 - $13.32
Q2 2020	887,587	$10,819	$9.56	$5.72 - $14.02
Q1 2020	1,151,409	$8,992	$12.08	$3.71 - $16.23
Q4 2019	1,795,934	$32,686	$14.55	$11.31 - $16.79
Q3 2019	1,995,367	$28,813	$13.44	$10.05 - $17.85
Q2 2019	2,602,147	$51,887	$15.30	$12.47 - $17.96
Q1 2019	1,776,714	$31,519	$15.15	$11.26 - $17.85
Q4 2018	1,383,083	$18,852	$12.89	$10.79 - $16.28
Q3 2018	1,746,426	$32,605	$17.01	$15.24 - $18.37
Q2 2018	1,743,199	$35,195	$20.00	$16.82 - $22.78
Q1 2018	1,166,069	$30,038	$24.77	$20.67 - $29.50
Q4 2017	1,872,419	$59,936	$25.71	$23.38 - $27.98
Q3 2017	1,003,954	$28,070	$20.24	$18.54 - $23.58
Q2 2017	1,084,544	$24,218	$16.89	$14.56 - $18.74
Q1 2017	2,176,224	$42,023	$16.06	$14.67 - $17.07
Q4 2016	3,740,924	$71,003	$13.83	$11.49 - $16.40
Q3 2016	3,384,854	$52,770	$11.22	$8.05 - $12.95
Q2 2016	2,802,874	$29,598	$10.11	$8.38 - $11.89
Q1 2016	2,373,451	$33,442	$10.18	$8.64 - $11.70
Q4 2015	2,599,351	$35,872	$12.81	$10.58 - $14.68
Q3 2015	2,581,231	$40,990	$14.62	$12.42 - $16.81
Q2 2015	2,050,491	$42,199	$17.44	$16.43 - $18.31
Q1 2015	1,634,001	$34,575	$17.36	$16.10 - $18.86
Q4 2014	157,354	$3,421	$16.22	$13.47 - $17.97
Q3 2014	62,515	$1,199	$18.17	$15.17 - $19.85
Q2 2014	107,701	$2,630	$17.90	$16.44 - $19.58
Q1 2014	89,515	$2,083	$16.52	$14.38 - $18.58
Q4 2013	89,615	$1,758	$16.15	$14.58 - $18.63
Q3 2013	192,815	$4,404	$17.18	$15.39 - $18.40
Q2 2013	132,615	$2,554	$14.00	$12.25 - $15.66