DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,000 Value ($000) $34 Avg Close $13.76 Range $10.17 - $16.60
Q2 2016
Shares 265 Value ($000) $3 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 265 Value ($000) $4 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 8,465 Value ($000) $117 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 265 Value ($000) $4 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 265 Value ($000) $5 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 265 Value ($000) $6 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 265 Value ($000) $6 Avg Close $16.22 Range $13.47 - $17.97
Q3 2014
Shares 265 Value ($000) $5 Avg Close $18.17 Range $15.17 - $19.85
Q2 2014
Shares 265 Value ($000) $6 Avg Close $17.90 Range $16.44 - $19.58
Q1 2014
Shares 265 Value ($000) $6 Avg Close $16.52 Range $14.38 - $18.58
Q4 2013
Shares 265 Value ($000) $5 Avg Close $16.15 Range $14.58 - $18.63
Q3 2013
Shares 265 Value ($000) $6 Avg Close $17.18 Range $15.39 - $18.40
Q2 2013
Shares 265 Value ($000) $5 Avg Close $14.00 Range $12.25 - $15.66