DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

JB CAPITAL PARTNERS LP's Holding History (CIK: 0001138532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,852,293 Value ($000) $44,010 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 1,852,293 Value ($000) $37,120 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 1,852,293 Value ($000) $31,582 Avg Close $14.74 Range $9.94 - $17.84
Q1 2025
Shares 1,852,293 Value ($000) $24,524 Avg Close $14.10 Range $10.77 - $16.50
Q4 2024
Shares 1,832,293 Value ($000) $21,181 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 1,425,293 Value ($000) $14,880 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 1,297,293 Value ($000) $15,723 Avg Close $12.40 Range $11.05 - $13.60
Q1 2024
Shares 1,253,493 Value ($000) $15,919 Avg Close $12.24 Range $10.84 - $14.02
Q4 2023
Shares 1,183,493 Value ($000) $17,291 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 1,208,493 Value ($000) $17,729 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 1,208,493 Value ($000) $20,544 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 1,208,493 Value ($000) $18,188 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 1,208,493 Value ($000) $18,284 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 1,238,493 Value ($000) $14,069 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 1,238,493 Value ($000) $17,426 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 1,238,493 Value ($000) $21,624 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 1,238,493 Value ($000) $28,262 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 1,253,493 Value ($000) $27,878 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 1,253,493 Value ($000) $29,658 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 1,253,493 Value ($000) $30,497,485 Avg Close $20.20 Range $16.50 - $24.27