DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 415,581 Value ($000) $7,113 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 341,760 Value ($000) $7,624 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 342,508 Value ($000) $7,617 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 342,315 Value ($000) $8,133 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 343,811 Value ($000) $8,365 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 380,773 Value ($000) $7,433 Avg Close $14.73 Range $11.01 - $17.94
Q3 2014
Shares 464,766 Value ($000) $8,910 Avg Close $18.17 Range $15.17 - $19.85
Q2 2014
Shares 478,033 Value ($000) $11,674 Avg Close $17.90 Range $16.44 - $19.58
Q1 2014
Shares 757,973 Value ($000) $17,638 Avg Close $16.52 Range $14.38 - $18.58
Q4 2013
Shares 295,209 Value ($000) $5,792 Avg Close $16.15 Range $14.58 - $18.63