DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,212 Value ($000) $303 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 15,705 Value ($000) $279 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 18,410 Value ($000) $251 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 32,547 Value ($000) $608 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 33,700 Value ($000) $680 Avg Close $20.00 Range $16.82 - $22.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,212	$303	$15.30	$12.47 - $17.96
Q1 2019	15,705	$279	$15.15	$11.26 - $17.85
Q4 2018	18,410	$251	$12.89	$10.79 - $16.28
Q3 2018	32,547	$608	$17.01	$15.24 - $18.37
Q2 2018	33,700	$680	$20.00	$16.82 - $22.78