DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,302,693 Value ($000) $54,712 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 1,245,773 Value ($000) $24,965 Avg Close $18.42 Range $15.15 - $21.30
Q3 2023
Shares 1,580,993 Value ($000) $23 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 749,441 Value ($000) $13 Avg Close $13.51 Range $11.72 - $15.83
Q2 2022
Shares 11,256 Value ($000) $158 Avg Close $14.00 Range $11.83 - $16.15
Q3 2021
Shares 64,535 Value ($000) $1,435 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 391,474 Value ($000) $9,301 Avg Close $22.96 Range $20.07 - $25.12
Q4 2020
Shares 67,630 Value ($000) $1,320 Avg Close $14.73 Range $11.01 - $17.94
Q2 2020
Shares 63,792 Value ($000) $778 Avg Close $9.56 Range $5.72 - $14.02
Q1 2020
Shares 510,461 Value ($000) $3,987 Avg Close $12.08 Range $3.71 - $16.23
Q4 2019
Shares 178,603 Value ($000) $3,251 Avg Close $14.55 Range $11.31 - $16.79
Q4 2017
Shares 623,028 Value ($000) $19,943 Avg Close $25.71 Range $23.38 - $27.98
Q3 2017
Shares 41,936 Value ($000) $1,173 Avg Close $20.24 Range $18.54 - $23.58
Q1 2017
Shares 84,976 Value ($000) $1,641 Avg Close $16.06 Range $14.67 - $17.07