DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 77,168 Value ($000) $1,506 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 77,329 Value ($000) $953 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 79,175 Value ($000) $965 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 76,553 Value ($000) $598 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 76,553 Value ($000) $1,393 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 75,475 Value ($000) $1,090 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 76,709 Value ($000) $1,530 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 76,238 Value ($000) $1,352 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 75,775 Value ($000) $1,033 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 74,240 Value ($000) $1,386 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 74,612 Value ($000) $1,506 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 72,946 Value ($000) $1,879 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 71,373 Value ($000) $2,285 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 71,811 Value ($000) $2,008 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 70,617 Value ($000) $1,577 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 68,035 Value ($000) $1,314 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 67,125 Value ($000) $1,274 Avg Close $13.83 Range $11.49 - $16.40

Q2 2016

Shares 67,440 Value ($000) $712 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 65,036 Value ($000) $916 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 64,040 Value ($000) $884 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 65,909 Value ($000) $1,047 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 66,121 Value ($000) $1,361 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 66,368 Value ($000) $1,404 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 156,713 Value ($000) $3,407 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 180,320 Value ($000) $3,457 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 193,310 Value ($000) $4,721 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 193,310 Value ($000) $4,498 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 185,360 Value ($000) $3,637 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 173,250 Value ($000) $3,957 Avg Close $17.18 Range $15.39 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	77,168	$1,506	$14.73	$11.01 - $17.94
Q3 2020	77,329	$953	$11.44	$9.66 - $13.32
Q2 2020	79,175	$965	$9.56	$5.72 - $14.02
Q1 2020	76,553	$598	$12.08	$3.71 - $16.23
Q4 2019	76,553	$1,393	$14.55	$11.31 - $16.79
Q3 2019	75,475	$1,090	$13.44	$10.05 - $17.85
Q2 2019	76,709	$1,530	$15.30	$12.47 - $17.96
Q1 2019	76,238	$1,352	$15.15	$11.26 - $17.85
Q4 2018	75,775	$1,033	$12.89	$10.79 - $16.28
Q3 2018	74,240	$1,386	$17.01	$15.24 - $18.37
Q2 2018	74,612	$1,506	$20.00	$16.82 - $22.78
Q1 2018	72,946	$1,879	$24.77	$20.67 - $29.50
Q4 2017	71,373	$2,285	$25.71	$23.38 - $27.98
Q3 2017	71,811	$2,008	$20.24	$18.54 - $23.58
Q2 2017	70,617	$1,577	$16.89	$14.56 - $18.74
Q1 2017	68,035	$1,314	$16.06	$14.67 - $17.07
Q4 2016	67,125	$1,274	$13.83	$11.49 - $16.40
Q2 2016	67,440	$712	$10.11	$8.38 - $11.89
Q1 2016	65,036	$916	$10.18	$8.64 - $11.70
Q4 2015	64,040	$884	$12.81	$10.58 - $14.68
Q3 2015	65,909	$1,047	$14.62	$12.42 - $16.81
Q2 2015	66,121	$1,361	$17.44	$16.43 - $18.31
Q1 2015	66,368	$1,404	$17.36	$16.10 - $18.86
Q4 2014	156,713	$3,407	$16.22	$13.47 - $17.97
Q3 2014	180,320	$3,457	$18.17	$15.17 - $19.85
Q2 2014	193,310	$4,721	$17.90	$16.44 - $19.58
Q1 2014	193,310	$4,498	$16.52	$14.38 - $18.58
Q4 2013	185,360	$3,637	$16.15	$14.58 - $18.63
Q3 2013	173,250	$3,957	$17.18	$15.39 - $18.40