DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,842 Value ($000) $645 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 27,731 Value ($000) $556 Avg Close $18.42 Range $15.15 - $21.30

Q2 2019

Shares 25,297 Value ($000) $504 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 63,265 Value ($000) $1,122 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 19,525 Value ($000) $266 Avg Close $12.89 Range $10.79 - $16.28

Q2 2018

Shares 110,023 Value ($000) $2,221 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 17,003 Value ($000) $438 Avg Close $24.77 Range $20.67 - $29.50

Q1 2017

Shares 35,770 Value ($000) $691 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 33,000 Value ($000) $626 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 33,000 Value ($000) $514 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 17,675 Value ($000) $187 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 21,905 Value ($000) $309 Avg Close $10.18 Range $8.64 - $11.70

Q3 2015

Shares 51,998 Value ($000) $826 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 51,998 Value ($000) $1,070 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 52,580 Value ($000) $1,113 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 52,580 Value ($000) $1,143 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 54,757 Value ($000) $1,050 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 58,872 Value ($000) $1,438 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 44,272 Value ($000) $1,030 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 65,027 Value ($000) $1,276 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 64,527 Value ($000) $1,474 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 46,847 Value ($000) $902 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,842	$645	$21.12	$17.66 - $24.24
Q3 2025	27,731	$556	$18.42	$15.15 - $21.30
Q2 2019	25,297	$504	$15.30	$12.47 - $17.96
Q1 2019	63,265	$1,122	$15.15	$11.26 - $17.85
Q4 2018	19,525	$266	$12.89	$10.79 - $16.28
Q2 2018	110,023	$2,221	$20.00	$16.82 - $22.78
Q1 2018	17,003	$438	$24.77	$20.67 - $29.50
Q1 2017	35,770	$691	$16.06	$14.67 - $17.07
Q4 2016	33,000	$626	$13.83	$11.49 - $16.40
Q3 2016	33,000	$514	$11.22	$8.05 - $12.95
Q2 2016	17,675	$187	$10.11	$8.38 - $11.89
Q1 2016	21,905	$309	$10.18	$8.64 - $11.70
Q3 2015	51,998	$826	$14.62	$12.42 - $16.81
Q2 2015	51,998	$1,070	$17.44	$16.43 - $18.31
Q1 2015	52,580	$1,113	$17.36	$16.10 - $18.86
Q4 2014	52,580	$1,143	$16.22	$13.47 - $17.97
Q3 2014	54,757	$1,050	$18.17	$15.17 - $19.85
Q2 2014	58,872	$1,438	$17.90	$16.44 - $19.58
Q1 2014	44,272	$1,030	$16.52	$14.38 - $18.58
Q4 2013	65,027	$1,276	$16.15	$14.58 - $18.63
Q3 2013	64,527	$1,474	$17.18	$15.39 - $18.40
Q2 2013	46,847	$902	$14.00	$12.25 - $15.66