DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,068 Value ($000) $1,736 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 123,869 Value ($000) $2,482 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 21,645 Value ($000) $371 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 69,368 Value ($000) $925 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 134,930 Value ($000) $1,560 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 110,269 Value ($000) $1,164 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 120,568 Value ($000) $1,461 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 591,833 Value ($000) $7,516 Avg Close $12.24 Range $10.84 - $14.02

Q3 2023

Shares 95,832 Value ($000) $1,406 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 356,540 Value ($000) $6,061 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 586,136 Value ($000) $8,821 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 419,867 Value ($000) $6,353 Avg Close $14.18 Range $10.38 - $17.68

Q4 2021

Shares 25,858 Value ($000) $590 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 314,380 Value ($000) $6,992 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 198,881 Value ($000) $4,725 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 9,701 Value ($000) $236 Avg Close $20.20 Range $16.50 - $24.27

Q2 2020

Shares 67,313 Value ($000) $821 Avg Close $9.56 Range $5.72 - $14.02

Q4 2019

Shares 18,862 Value ($000) $343 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 16,445 Value ($000) $237 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 1,278,566 Value ($000) $25,495 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 1,783,950 Value ($000) $31,647 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 1,384,880 Value ($000) $18,876 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 552,065 Value ($000) $10,307 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 412,879 Value ($000) $8,336 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 15,001 Value ($000) $386 Avg Close $24.77 Range $20.67 - $29.50

Q2 2016

Shares 130,301 Value ($000) $1,376 Avg Close $10.11 Range $8.38 - $11.89

Q4 2015

Shares 16,001 Value ($000) $221 Avg Close $12.81 Range $10.58 - $14.68

Q3 2013

Shares 340,549 Value ($000) $7,778 Avg Close $17.18 Range $15.39 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,068	$1,736	$21.12	$17.66 - $24.24
Q3 2025	123,869	$2,482	$18.42	$15.15 - $21.30
Q2 2025	21,645	$371	$14.74	$9.94 - $17.84
Q1 2025	69,368	$925	$14.10	$10.77 - $16.50
Q4 2024	134,930	$1,560	$10.09	$7.32 - $13.02
Q3 2024	110,269	$1,164	$10.60	$8.84 - $12.79
Q2 2024	120,568	$1,461	$12.40	$11.05 - $13.60
Q1 2024	591,833	$7,516	$12.24	$10.84 - $14.02
Q3 2023	95,832	$1,406	$15.53	$13.39 - $18.34
Q2 2023	356,540	$6,061	$13.51	$11.72 - $15.83
Q1 2023	586,136	$8,821	$15.02	$12.28 - $17.66
Q4 2022	419,867	$6,353	$14.18	$10.38 - $17.68
Q4 2021	25,858	$590	$20.72	$18.37 - $22.79
Q3 2021	314,380	$6,992	$20.42	$18.22 - $22.37
Q2 2021	198,881	$4,725	$22.96	$20.07 - $25.12
Q1 2021	9,701	$236	$20.20	$16.50 - $24.27
Q2 2020	67,313	$821	$9.56	$5.72 - $14.02
Q4 2019	18,862	$343	$14.55	$11.31 - $16.79
Q3 2019	16,445	$237	$13.44	$10.05 - $17.85
Q2 2019	1,278,566	$25,495	$15.30	$12.47 - $17.96
Q1 2019	1,783,950	$31,647	$15.15	$11.26 - $17.85
Q4 2018	1,384,880	$18,876	$12.89	$10.79 - $16.28
Q3 2018	552,065	$10,307	$17.01	$15.24 - $18.37
Q2 2018	412,879	$8,336	$20.00	$16.82 - $22.78
Q1 2018	15,001	$386	$24.77	$20.67 - $29.50
Q2 2016	130,301	$1,376	$10.11	$8.38 - $11.89
Q4 2015	16,001	$221	$12.81	$10.58 - $14.68
Q3 2013	340,549	$7,778	$17.18	$15.39 - $18.40