DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,669 Value ($000) $206 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 20,957 Value ($000) $420 Avg Close $18.42 Range $15.15 - $21.30
Q2 2018
Shares 38,348 Value ($000) $774 Avg Close $20.00 Range $16.82 - $22.78
Q2 2015
Shares 1,190,603 Value ($000) $24,502 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 1,190,603 Value ($000) $25,193 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 1,233,955 Value ($000) $26,826 Avg Close $16.22 Range $13.47 - $17.97
Q3 2014
Shares 95,500 Value ($000) $1,830 Avg Close $18.17 Range $15.17 - $19.85
Q2 2014
Shares 97,000 Value ($000) $2,368 Avg Close $17.90 Range $16.44 - $19.58
Q1 2014
Shares 97,000 Value ($000) $2,257 Avg Close $16.52 Range $14.38 - $18.58
Q4 2013
Shares 97,000 Value ($000) $1,903 Avg Close $16.15 Range $14.58 - $18.63
Q3 2013
Shares 97,000 Value ($000) $2,215 Avg Close $17.18 Range $15.39 - $18.40