DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,084,948 Value ($000) $14,462 Avg Close $14.10 Range $10.77 - $16.50
Q4 2024
Shares 831,511 Value ($000) $9,612 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 1,666,904 Value ($000) $17,603 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 1,704,958 Value ($000) $20,664 Avg Close $12.40 Range $11.05 - $13.60
Q1 2024
Shares 1,692,874 Value ($000) $21,500 Avg Close $12.24 Range $10.84 - $14.02
Q4 2023
Shares 1,283,650 Value ($000) $18,754 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 1,451,900 Value ($000) $21,299 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 1,625,072 Value ($000) $27,626 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 1,650,312 Value ($000) $24,837 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 1,661,762 Value ($000) $25,142 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 1,649,172 Value ($000) $18,850 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 1,329,342 Value ($000) $18,704 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 1,354,392 Value ($000) $23,797 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 1,470,052 Value ($000) $33,547 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 1,483,522 Value ($000) $32,994 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 1,505,627 Value ($000) $35,774 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 1,666,037 Value ($000) $40,535 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 1,724,157 Value ($000) $33,656 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 1,866,782 Value ($000) $22,999 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 2,014,290 Value ($000) $24,554 Avg Close $9.56 Range $5.72 - $14.02
Q1 2020
Shares 1,934,910 Value ($000) $15,112 Avg Close $12.08 Range $3.71 - $16.23
Q4 2019
Shares 2,015,597 Value ($000) $36,684 Avg Close $14.55 Range $11.31 - $16.79
Q3 2019
Shares 2,048,328 Value ($000) $29,578 Avg Close $13.44 Range $10.05 - $17.85
Q2 2016
Shares 260 Value ($000) $3 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 260 Value ($000) $4 Avg Close $10.18 Range $8.64 - $11.70