DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,375,351 Value ($000) $61,649 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 4,114,488 Value ($000) $56,780 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 4,850,361 Value ($000) $77,023 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 4,954,002 Value ($000) $101,953 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 4,986,700 Value ($000) $105,518 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 4,940,694 Value ($000) $107,410 Avg Close $16.22 Range $13.47 - $17.97
Q3 2014
Shares 5,359,914 Value ($000) $102,749 Avg Close $18.17 Range $15.17 - $19.85
Q2 2014
Shares 3,841,970 Value ($000) $93,821 Avg Close $17.90 Range $16.44 - $19.58