DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 223 Value ($000) $4 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 223 Value ($000) $5 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 223 Value ($000) $6 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 4,462 Value ($000) $143 Avg Close $25.71 Range $23.38 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	223	$4	$17.01	$15.24 - $18.37
Q2 2018	223	$5	$20.00	$16.82 - $22.78
Q1 2018	223	$6	$24.77	$20.67 - $29.50
Q4 2017	4,462	$143	$25.71	$23.38 - $27.98