DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,256 Value ($000) $366 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 15,192 Value ($000) $261 Avg Close $14.74 Range $9.94 - $17.84
Q1 2025
Shares 15,978 Value ($000) $213 Avg Close $14.10 Range $10.77 - $16.50
Q4 2024
Shares 17,552 Value ($000) $203 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 12,467 Value ($000) $132 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 27,057 Value ($000) $328 Avg Close $12.40 Range $11.05 - $13.60
Q1 2024
Shares 10,962 Value ($000) $139 Avg Close $12.24 Range $10.84 - $14.02
Q4 2023
Shares 12,846 Value ($000) $188 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 10,941 Value ($000) $161 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 11,860 Value ($000) $202 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 31,396 Value ($000) $473 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 45,851 Value ($000) $694 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 24,553 Value ($000) $280 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 189,822 Value ($000) $2,671 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 196,554 Value ($000) $3,453 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 187,942 Value ($000) $4,289 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 218,653 Value ($000) $4,863 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 270,027 Value ($000) $6,416 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 302,992 Value ($000) $7,372 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 206,425 Value ($000) $4,029 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 150,539 Value ($000) $1,855 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 34,253 Value ($000) $418 Avg Close $9.56 Range $5.72 - $14.02
Q1 2020
Shares 31,819 Value ($000) $249 Avg Close $12.08 Range $3.71 - $16.23
Q4 2019
Shares 54,031 Value ($000) $983 Avg Close $14.55 Range $11.31 - $16.79
Q3 2019
Shares 40,994 Value ($000) $592 Avg Close $13.44 Range $10.05 - $17.85
Q4 2018
Shares 289,358 Value ($000) $3,944 Avg Close $12.89 Range $10.79 - $16.28
Q3 2018
Shares 341,242 Value ($000) $6,372 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 62,204 Value ($000) $1,257 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 46,493 Value ($000) $1,197 Avg Close $24.77 Range $20.67 - $29.50
Q4 2017
Shares 59,729 Value ($000) $1,912 Avg Close $25.71 Range $23.38 - $27.98
Q3 2017
Shares 129,074 Value ($000) $3,610 Avg Close $20.24 Range $18.54 - $23.58
Q2 2017
Shares 133,231 Value ($000) $2,975 Avg Close $16.89 Range $14.56 - $18.74
Q1 2017
Shares 201,102 Value ($000) $3,883 Avg Close $16.06 Range $14.67 - $17.07
Q4 2016
Shares 215,324 Value ($000) $4,088 Avg Close $13.83 Range $11.49 - $16.40
Q3 2016
Shares 208,690 Value ($000) $3,253 Avg Close $11.22 Range $8.05 - $12.95
Q2 2016
Shares 228,183 Value ($000) $2,410 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 235,327 Value ($000) $3,316 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 197,338 Value ($000) $2,724 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 136,830 Value ($000) $2,174 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 141,171 Value ($000) $2,905 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 152,419 Value ($000) $3,226 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 98,110 Value ($000) $2,133 Avg Close $16.22 Range $13.47 - $17.97
Q3 2014
Shares 80,852 Value ($000) $1,550 Avg Close $18.17 Range $15.17 - $19.85
Q2 2014
Shares 74,342 Value ($000) $1,815 Avg Close $17.90 Range $16.44 - $19.58
Q1 2014
Shares 187,937 Value ($000) $4,373 Avg Close $16.52 Range $14.38 - $18.58
Q4 2013
Shares 68,713 Value ($000) $1,349 Avg Close $16.15 Range $14.58 - $18.63
Q3 2013
Shares 160,747 Value ($000) $3,679 Avg Close $17.18 Range $15.39 - $18.40
Q2 2013
Shares 156,818 Value ($000) $3,020 Avg Close $14.00 Range $12.25 - $15.66