DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,400 Value ($000) $176 Avg Close $21.12 Range $17.66 - $24.24
Q2 2025
Shares 1,200,000 Value ($000) $20,580 Avg Close $14.74 Range $9.94 - $17.84
Q3 2022
Shares 300,000 Value ($000) $3,429 Avg Close $13.76 Range $10.17 - $16.60
Q1 2021
Shares 90,000 Value ($000) $2,189 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 65,419 Value ($000) $1,277 Avg Close $14.73 Range $11.01 - $17.94
Q2 2020
Shares 20,500 Value ($000) $250 Avg Close $9.56 Range $5.72 - $14.02
Q2 2019
Shares 347,399 Value ($000) $6,927 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 437,380 Value ($000) $7,759 Avg Close $15.15 Range $11.26 - $17.85
Q4 2018
Shares 288,300 Value ($000) $3,929 Avg Close $12.89 Range $10.79 - $16.28
Q3 2018
Shares 161,700 Value ($000) $3,019 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 474,100 Value ($000) $9,572 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 958,800 Value ($000) $24,699 Avg Close $24.77 Range $20.67 - $29.50
Q4 2017
Shares 352,200 Value ($000) $11,274 Avg Close $25.71 Range $23.38 - $27.98
Q3 2017
Shares 347,100 Value ($000) $9,705 Avg Close $20.24 Range $18.54 - $23.58
Q2 2017
Shares 457,700 Value ($000) $10,220 Avg Close $16.89 Range $14.56 - $18.74
Q1 2017
Shares 357,600 Value ($000) $6,905 Avg Close $16.06 Range $14.67 - $17.07
Q4 2016
Shares 461,600 Value ($000) $8,761 Avg Close $13.83 Range $11.49 - $16.40
Q3 2016
Shares 898,600 Value ($000) $14,009 Avg Close $11.22 Range $8.05 - $12.95
Q2 2016
Shares 1,129,700 Value ($000) $11,930 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 1,163,400 Value ($000) $16,392 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 1,024,500 Value ($000) $14,138 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 639,300 Value ($000) $10,152 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 731,300 Value ($000) $15,050 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 676,500 Value ($000) $14,315 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 730,300 Value ($000) $15,877 Avg Close $16.22 Range $13.47 - $17.97
Q3 2014
Shares 678,800 Value ($000) $13,013 Avg Close $18.17 Range $15.17 - $19.85
Q2 2014
Shares 605,500 Value ($000) $14,786 Avg Close $17.90 Range $16.44 - $19.58
Q1 2014
Shares 676,400 Value ($000) $15,740 Avg Close $16.52 Range $14.38 - $18.58
Q4 2013
Shares 1,027,100 Value ($000) $20,152 Avg Close $16.15 Range $14.58 - $18.63
Q2 2013
Shares 5,500 Value ($000) $106 Avg Close $14.00 Range $12.25 - $15.66
Q1 2013
Shares 5,500 Value ($000) $98 Avg Close $13.20 Range $11.95 - $14.41