Ticker: DAN CUSIP: 235825205 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,194 | $1,264 | $21.12 | $17.66 - $24.24 |
| Q3 2025 | 52,556 | $1,053 | $18.42 | $15.15 - $21.30 |
| Q2 2025 | 53,024 | $909 | $14.74 | $9.94 - $17.84 |
| Q1 2025 | 54,386 | $725 | $14.10 | $10.77 - $16.50 |
| Q4 2024 | 48,976 | $566 | $10.09 | $7.32 - $13.02 |
| Q3 2024 | 47,102 | $497 | $10.60 | $8.84 - $12.79 |
| Q2 2024 | 31,239 | $379 | $12.40 | $11.05 - $13.60 |
| Q1 2024 | 30,879 | $392 | $12.24 | $10.84 - $14.02 |
| Q4 2023 | 32,363 | $473 | $12.45 | $10.36 - $14.19 |
| Q3 2023 | 27,849 | $409 | $15.53 | $13.39 - $18.34 |
| Q2 2023 | 25,376 | $431 | $13.51 | $11.72 - $15.83 |
| Q1 2023 | 21,388 | $322 | $15.02 | $12.28 - $17.66 |
| Q4 2022 | 21,193 | $321 | $14.18 | $10.38 - $17.68 |
| Q3 2022 | 18,364 | $210 | $13.76 | $10.17 - $16.60 |
| Q2 2022 | 15,904 | $224 | $14.00 | $11.83 - $16.15 |
| Q1 2022 | 16,709 | $294 | $18.32 | $13.12 - $22.81 |
| Q4 2021 | 10,561 | $241 | $20.72 | $18.37 - $22.79 |
| Q4 2016 | 3,500 | $66 | $13.83 | $11.49 - $16.40 |
| Q3 2016 | 3,600 | $56 | $11.22 | $8.05 - $12.95 |
| Q2 2016 | 3,900 | $41 | $10.11 | $8.38 - $11.89 |
| Q1 2016 | 3,900 | $55 | $10.18 | $8.64 - $11.70 |
| Q4 2015 | 4,100 | $57 | $12.81 | $10.58 - $14.68 |
| Q3 2015 | 4,300 | $68 | $14.62 | $12.42 - $16.81 |
| Q2 2015 | 4,700 | $97 | $17.44 | $16.43 - $18.31 |
| Q1 2015 | 4,800 | $102 | $17.36 | $16.10 - $18.86 |
| Q2 2014 | 273 | $7 | $17.90 | $16.44 - $19.58 |
| Q1 2014 | 273 | $6 | $16.52 | $14.38 - $18.58 |
| Q4 2013 | 273 | $5 | $16.15 | $14.58 - $18.63 |
| Q3 2013 | 385 | $9 | $17.18 | $15.39 - $18.40 |
| Q2 2013 | 385 | $7 | $14.00 | $12.25 - $15.66 |