DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 205,657 Value ($000) $2,172 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 222,377 Value ($000) $3,134 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 205,882 Value ($000) $2,842 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 213,780 Value ($000) $3,395 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 191,549 Value ($000) $3,942 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 187,205 Value ($000) $3,961 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 174,950 Value ($000) $3,803 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 178,483 Value ($000) $3,422 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 132,688 Value ($000) $3,240 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 256,932 Value ($000) $5,979 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 190,399 Value ($000) $3,736 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 179,372 Value ($000) $4,097 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 170,728 Value ($000) $3,288 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	205,657	$2,172	$10.11	$8.38 - $11.89
Q1 2016	222,377	$3,134	$10.18	$8.64 - $11.70
Q4 2015	205,882	$2,842	$12.81	$10.58 - $14.68
Q3 2015	213,780	$3,395	$14.62	$12.42 - $16.81
Q2 2015	191,549	$3,942	$17.44	$16.43 - $18.31
Q1 2015	187,205	$3,961	$17.36	$16.10 - $18.86
Q4 2014	174,950	$3,803	$16.22	$13.47 - $17.97
Q3 2014	178,483	$3,422	$18.17	$15.17 - $19.85
Q2 2014	132,688	$3,240	$17.90	$16.44 - $19.58
Q1 2014	256,932	$5,979	$16.52	$14.38 - $18.58
Q4 2013	190,399	$3,736	$16.15	$14.58 - $18.63
Q3 2013	179,372	$4,097	$17.18	$15.39 - $18.40
Q2 2013	170,728	$3,288	$14.00	$12.25 - $15.66