DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,073 Value ($000) $262 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 13,073 Value ($000) $224 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 13,073 Value ($000) $174 Avg Close $14.10 Range $10.77 - $16.50

Q3 2023

Shares 12,325 Value ($000) $181 Avg Close $15.53 Range $13.39 - $18.34

Q2 2022

Shares 12,800 Value ($000) $180 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 106,818 Value ($000) $1,877 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 295,036 Value ($000) $6,733 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 273,084 Value ($000) $6,073 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 118,448 Value ($000) $2,814 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 19,114 Value ($000) $465 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 82,900 Value ($000) $1,618 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 167,600 Value ($000) $2,065 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 256,597 Value ($000) $3,128 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 594,097 Value ($000) $4,640 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 905,133 Value ($000) $16,473 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 943,033 Value ($000) $13,617 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 125,900 Value ($000) $2,510 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 98,400 Value ($000) $1,746 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 104,144 Value ($000) $1,419 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 215,644 Value ($000) $4,026 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 248,744 Value ($000) $5,022 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 284,800 Value ($000) $7,336 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 228,700 Value ($000) $7,321 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 195,500 Value ($000) $5,466 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 212,600 Value ($000) $4,747 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 134,400 Value ($000) $2,595 Avg Close $16.06 Range $14.67 - $17.07

Q4 2013

Shares 21,820 Value ($000) $428 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 23,669 Value ($000) $541 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 31,648 Value ($000) $610 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,073	$262	$18.42	$15.15 - $21.30
Q2 2025	13,073	$224	$14.74	$9.94 - $17.84
Q1 2025	13,073	$174	$14.10	$10.77 - $16.50
Q3 2023	12,325	$181	$15.53	$13.39 - $18.34
Q2 2022	12,800	$180	$14.00	$11.83 - $16.15
Q1 2022	106,818	$1,877	$18.32	$13.12 - $22.81
Q4 2021	295,036	$6,733	$20.72	$18.37 - $22.79
Q3 2021	273,084	$6,073	$20.42	$18.22 - $22.37
Q2 2021	118,448	$2,814	$22.96	$20.07 - $25.12
Q1 2021	19,114	$465	$20.20	$16.50 - $24.27
Q4 2020	82,900	$1,618	$14.73	$11.01 - $17.94
Q3 2020	167,600	$2,065	$11.44	$9.66 - $13.32
Q2 2020	256,597	$3,128	$9.56	$5.72 - $14.02
Q1 2020	594,097	$4,640	$12.08	$3.71 - $16.23
Q4 2019	905,133	$16,473	$14.55	$11.31 - $16.79
Q3 2019	943,033	$13,617	$13.44	$10.05 - $17.85
Q2 2019	125,900	$2,510	$15.30	$12.47 - $17.96
Q1 2019	98,400	$1,746	$15.15	$11.26 - $17.85
Q4 2018	104,144	$1,419	$12.89	$10.79 - $16.28
Q3 2018	215,644	$4,026	$17.01	$15.24 - $18.37
Q2 2018	248,744	$5,022	$20.00	$16.82 - $22.78
Q1 2018	284,800	$7,336	$24.77	$20.67 - $29.50
Q4 2017	228,700	$7,321	$25.71	$23.38 - $27.98
Q3 2017	195,500	$5,466	$20.24	$18.54 - $23.58
Q2 2017	212,600	$4,747	$16.89	$14.56 - $18.74
Q1 2017	134,400	$2,595	$16.06	$14.67 - $17.07
Q4 2013	21,820	$428	$16.15	$14.58 - $18.63
Q3 2013	23,669	$541	$17.18	$15.39 - $18.40
Q2 2013	31,648	$610	$14.00	$12.25 - $15.66