DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 210,589 Value ($000) $3 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 216,376 Value ($000) $3,161 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 212,623 Value ($000) $3,119 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 212,802 Value ($000) $3,618 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 213,632 Value ($000) $3,215 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 390,523 Value ($000) $5,909 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 390,534 Value ($000) $4,464 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 378,547 Value ($000) $5,326 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 383,121 Value ($000) $6,731 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 295,033 Value ($000) $6,733 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 302,118 Value ($000) $6,719 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 300,209 Value ($000) $7,132 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 313,908 Value ($000) $7,638 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 325,638 Value ($000) $6,356 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 391,833 Value ($000) $4,827 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 308,500 Value ($000) $3,760 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 335,284 Value ($000) $2,618 Avg Close $12.08 Range $3.71 - $16.23

Q4 2015

Shares 622,307 Value ($000) $8,588 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 577,826 Value ($000) $9,176 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 476,652 Value ($000) $9,809 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 386,365 Value ($000) $8,175 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 322,239 Value ($000) $7,005 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 335,597 Value ($000) $6,433 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 325,517 Value ($000) $7,949 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 282,776 Value ($000) $6,580 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 215,104 Value ($000) $4,220 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 217,622 Value ($000) $4,970 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 138,414 Value ($000) $2,666 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	210,589	$3	$12.24	$10.84 - $14.02
Q4 2023	216,376	$3,161	$12.45	$10.36 - $14.19
Q3 2023	212,623	$3,119	$15.53	$13.39 - $18.34
Q2 2023	212,802	$3,618	$13.51	$11.72 - $15.83
Q1 2023	213,632	$3,215	$15.02	$12.28 - $17.66
Q4 2022	390,523	$5,909	$14.18	$10.38 - $17.68
Q3 2022	390,534	$4,464	$13.76	$10.17 - $16.60
Q2 2022	378,547	$5,326	$14.00	$11.83 - $16.15
Q1 2022	383,121	$6,731	$18.32	$13.12 - $22.81
Q4 2021	295,033	$6,733	$20.72	$18.37 - $22.79
Q3 2021	302,118	$6,719	$20.42	$18.22 - $22.37
Q2 2021	300,209	$7,132	$22.96	$20.07 - $25.12
Q1 2021	313,908	$7,638	$20.20	$16.50 - $24.27
Q4 2020	325,638	$6,356	$14.73	$11.01 - $17.94
Q3 2020	391,833	$4,827	$11.44	$9.66 - $13.32
Q2 2020	308,500	$3,760	$9.56	$5.72 - $14.02
Q1 2020	335,284	$2,618	$12.08	$3.71 - $16.23
Q4 2015	622,307	$8,588	$12.81	$10.58 - $14.68
Q3 2015	577,826	$9,176	$14.62	$12.42 - $16.81
Q2 2015	476,652	$9,809	$17.44	$16.43 - $18.31
Q1 2015	386,365	$8,175	$17.36	$16.10 - $18.86
Q4 2014	322,239	$7,005	$16.22	$13.47 - $17.97
Q3 2014	335,597	$6,433	$18.17	$15.17 - $19.85
Q2 2014	325,517	$7,949	$17.90	$16.44 - $19.58
Q1 2014	282,776	$6,580	$16.52	$14.38 - $18.58
Q4 2013	215,104	$4,220	$16.15	$14.58 - $18.63
Q3 2013	217,622	$4,970	$17.18	$15.39 - $18.40
Q2 2013	138,414	$2,666	$14.00	$12.25 - $15.66