DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,883 Value ($000) $544 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 24,932 Value ($000) $500 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 29,516 Value ($000) $506 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 30,720 Value ($000) $409 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 39,324 Value ($000) $455 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 27,212 Value ($000) $287 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 20,052 Value ($000) $243 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 26,251 Value ($000) $333 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 24,442 Value ($000) $357 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 19,809 Value ($000) $291 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 20,323 Value ($000) $345 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 22,787 Value ($000) $343 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 24,471 Value ($000) $370 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 21,204 Value ($000) $242 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 22,382 Value ($000) $316 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 38,353 Value ($000) $673 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 44,816 Value ($000) $1,024 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 28,715 Value ($000) $639 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 48,741 Value ($000) $1,158 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 49,849 Value ($000) $1,213 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 43,447 Value ($000) $848 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 27,560 Value ($000) $340 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 29,649 Value ($000) $361 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 14,161 Value ($000) $111 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 32,244 Value ($000) $587 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 27,701 Value ($000) $400 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 27,445 Value ($000) $547 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 28,227 Value ($000) $501 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 25,407 Value ($000) $346 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 30,337 Value ($000) $566 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 32,328 Value ($000) $653 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 31,644 Value ($000) $815 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 35,250 Value ($000) $1,128 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 19,995 Value ($000) $559 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 23,737 Value ($000) $530 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 30,202 Value ($000) $583 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 39,085 Value ($000) $742 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 27,187 Value ($000) $424 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 32,136 Value ($000) $339 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 34,362 Value ($000) $484 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 37,571 Value ($000) $518 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 29,144 Value ($000) $463 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 42,259 Value ($000) $870 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 56,024 Value ($000) $1,185 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 37,272 Value ($000) $810 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 63,395 Value ($000) $1,215 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 77,204 Value ($000) $1,885 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 149,251 Value ($000) $3,473 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 12,029 Value ($000) $236 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 93,555 Value ($000) $2,137 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 96,230 Value ($000) $1,853 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,883	$544	$21.12	$17.66 - $24.24
Q3 2025	24,932	$500	$18.42	$15.15 - $21.30
Q2 2025	29,516	$506	$14.74	$9.94 - $17.84
Q1 2025	30,720	$409	$14.10	$10.77 - $16.50
Q4 2024	39,324	$455	$10.09	$7.32 - $13.02
Q3 2024	27,212	$287	$10.60	$8.84 - $12.79
Q2 2024	20,052	$243	$12.40	$11.05 - $13.60
Q1 2024	26,251	$333	$12.24	$10.84 - $14.02
Q4 2023	24,442	$357	$12.45	$10.36 - $14.19
Q3 2023	19,809	$291	$15.53	$13.39 - $18.34
Q2 2023	20,323	$345	$13.51	$11.72 - $15.83
Q1 2023	22,787	$343	$15.02	$12.28 - $17.66
Q4 2022	24,471	$370	$14.18	$10.38 - $17.68
Q3 2022	21,204	$242	$13.76	$10.17 - $16.60
Q2 2022	22,382	$316	$14.00	$11.83 - $16.15
Q1 2022	38,353	$673	$18.32	$13.12 - $22.81
Q4 2021	44,816	$1,024	$20.72	$18.37 - $22.79
Q3 2021	28,715	$639	$20.42	$18.22 - $22.37
Q2 2021	48,741	$1,158	$22.96	$20.07 - $25.12
Q1 2021	49,849	$1,213	$20.20	$16.50 - $24.27
Q4 2020	43,447	$848	$14.73	$11.01 - $17.94
Q3 2020	27,560	$340	$11.44	$9.66 - $13.32
Q2 2020	29,649	$361	$9.56	$5.72 - $14.02
Q1 2020	14,161	$111	$12.08	$3.71 - $16.23
Q4 2019	32,244	$587	$14.55	$11.31 - $16.79
Q3 2019	27,701	$400	$13.44	$10.05 - $17.85
Q2 2019	27,445	$547	$15.30	$12.47 - $17.96
Q1 2019	28,227	$501	$15.15	$11.26 - $17.85
Q4 2018	25,407	$346	$12.89	$10.79 - $16.28
Q3 2018	30,337	$566	$17.01	$15.24 - $18.37
Q2 2018	32,328	$653	$20.00	$16.82 - $22.78
Q1 2018	31,644	$815	$24.77	$20.67 - $29.50
Q4 2017	35,250	$1,128	$25.71	$23.38 - $27.98
Q3 2017	19,995	$559	$20.24	$18.54 - $23.58
Q2 2017	23,737	$530	$16.89	$14.56 - $18.74
Q1 2017	30,202	$583	$16.06	$14.67 - $17.07
Q4 2016	39,085	$742	$13.83	$11.49 - $16.40
Q3 2016	27,187	$424	$11.22	$8.05 - $12.95
Q2 2016	32,136	$339	$10.11	$8.38 - $11.89
Q1 2016	34,362	$484	$10.18	$8.64 - $11.70
Q4 2015	37,571	$518	$12.81	$10.58 - $14.68
Q3 2015	29,144	$463	$14.62	$12.42 - $16.81
Q2 2015	42,259	$870	$17.44	$16.43 - $18.31
Q1 2015	56,024	$1,185	$17.36	$16.10 - $18.86
Q4 2014	37,272	$810	$16.22	$13.47 - $17.97
Q3 2014	63,395	$1,215	$18.17	$15.17 - $19.85
Q2 2014	77,204	$1,885	$17.90	$16.44 - $19.58
Q1 2014	149,251	$3,473	$16.52	$14.38 - $18.58
Q4 2013	12,029	$236	$16.15	$14.58 - $18.63
Q3 2013	93,555	$2,137	$17.18	$15.39 - $18.40
Q2 2013	96,230	$1,853	$14.00	$12.25 - $15.66