DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,814 Value ($000) $1 Avg Close $18.42 Range $15.15 - $21.30

Q3 2024

Shares 55,378 Value ($000) $1 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 17,627 Value ($000) $0 Avg Close $12.40 Range $11.05 - $13.60

Q3 2023

Shares 40,050 Value ($000) $1 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 80,753 Value ($000) $1 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 28,021 Value ($000) $0 Avg Close $15.02 Range $12.28 - $17.66

Q3 2022

Shares 62,426 Value ($000) $714 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 11,205 Value ($000) $158 Avg Close $14.00 Range $11.83 - $16.15

Q3 2021

Shares 70,190 Value ($000) $1,561 Avg Close $20.42 Range $18.22 - $22.37

Q3 2020

Shares 17,977 Value ($000) $221 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 17,609 Value ($000) $215 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 30,130 Value ($000) $235 Avg Close $12.08 Range $3.71 - $16.23

Q3 2019

Shares 22,325 Value ($000) $322 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 38,429 Value ($000) $766 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 35,388 Value ($000) $628 Avg Close $15.15 Range $11.26 - $17.85

Q3 2018

Shares 46,796 Value ($000) $874 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 85,302 Value ($000) $1,722 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 107,358 Value ($000) $2,766 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 76,240 Value ($000) $2,440 Avg Close $25.71 Range $23.38 - $27.98

Q2 2017

Shares 40,749 Value ($000) $910 Avg Close $16.89 Range $14.56 - $18.74

Q4 2016

Shares 14,276 Value ($000) $271 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 100,447 Value ($000) $1,566 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 16,251 Value ($000) $172 Avg Close $10.11 Range $8.38 - $11.89

Q4 2015

Shares 71,131 Value ($000) $982 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 58,457 Value ($000) $928 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 75,005 Value ($000) $1,544 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 89,005 Value ($000) $1,883 Avg Close $17.36 Range $16.10 - $18.86

Q3 2014

Shares 48,216 Value ($000) $924 Avg Close $18.17 Range $15.17 - $19.85

Q3 2013

Shares 35,745 Value ($000) $816 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 38,680 Value ($000) $745 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,814	$1	$18.42	$15.15 - $21.30
Q3 2024	55,378	$1	$10.60	$8.84 - $12.79
Q2 2024	17,627	$0	$12.40	$11.05 - $13.60
Q3 2023	40,050	$1	$15.53	$13.39 - $18.34
Q2 2023	80,753	$1	$13.51	$11.72 - $15.83
Q1 2023	28,021	$0	$15.02	$12.28 - $17.66
Q3 2022	62,426	$714	$13.76	$10.17 - $16.60
Q2 2022	11,205	$158	$14.00	$11.83 - $16.15
Q3 2021	70,190	$1,561	$20.42	$18.22 - $22.37
Q3 2020	17,977	$221	$11.44	$9.66 - $13.32
Q2 2020	17,609	$215	$9.56	$5.72 - $14.02
Q1 2020	30,130	$235	$12.08	$3.71 - $16.23
Q3 2019	22,325	$322	$13.44	$10.05 - $17.85
Q2 2019	38,429	$766	$15.30	$12.47 - $17.96
Q1 2019	35,388	$628	$15.15	$11.26 - $17.85
Q3 2018	46,796	$874	$17.01	$15.24 - $18.37
Q2 2018	85,302	$1,722	$20.00	$16.82 - $22.78
Q1 2018	107,358	$2,766	$24.77	$20.67 - $29.50
Q4 2017	76,240	$2,440	$25.71	$23.38 - $27.98
Q2 2017	40,749	$910	$16.89	$14.56 - $18.74
Q4 2016	14,276	$271	$13.83	$11.49 - $16.40
Q3 2016	100,447	$1,566	$11.22	$8.05 - $12.95
Q2 2016	16,251	$172	$10.11	$8.38 - $11.89
Q4 2015	71,131	$982	$12.81	$10.58 - $14.68
Q3 2015	58,457	$928	$14.62	$12.42 - $16.81
Q2 2015	75,005	$1,544	$17.44	$16.43 - $18.31
Q1 2015	89,005	$1,883	$17.36	$16.10 - $18.86
Q3 2014	48,216	$924	$18.17	$15.17 - $19.85
Q3 2013	35,745	$816	$17.18	$15.39 - $18.40
Q2 2013	38,680	$745	$14.00	$12.25 - $15.66