DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,217 Value ($000) $1,193 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 49,065 Value ($000) $983 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 45,379 Value ($000) $778 Avg Close $14.74 Range $9.94 - $17.84
Q1 2025
Shares 42,891 Value ($000) $572 Avg Close $14.10 Range $10.77 - $16.50
Q4 2024
Shares 43,376 Value ($000) $501 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 37,712 Value ($000) $398 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 37,764 Value ($000) $458 Avg Close $12.40 Range $11.05 - $13.60
Q1 2024
Shares 37,084 Value ($000) $471 Avg Close $12.24 Range $10.84 - $14.02
Q4 2023
Shares 37,308 Value ($000) $545 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 36,903 Value ($000) $541 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 33,902 Value ($000) $576 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 28,219 Value ($000) $425 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 28,219 Value ($000) $427 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 31,433 Value ($000) $359 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 31,433 Value ($000) $442 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 19,102 Value ($000) $336 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 19,102 Value ($000) $436 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 14,306 Value ($000) $318 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 14,306 Value ($000) $340 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 14,306 Value ($000) $348 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 18,286 Value ($000) $357 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 13,825 Value ($000) $170 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 13,825 Value ($000) $169 Avg Close $9.56 Range $5.72 - $14.02
Q1 2020
Shares 11,258 Value ($000) $88 Avg Close $12.08 Range $3.71 - $16.23
Q4 2019
Shares 9,207 Value ($000) $168 Avg Close $14.55 Range $11.31 - $16.79
Q3 2019
Shares 8,200 Value ($000) $118 Avg Close $13.44 Range $10.05 - $17.85
Q2 2019
Shares 8,200 Value ($000) $164 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 8,200 Value ($000) $145 Avg Close $15.15 Range $11.26 - $17.85
Q4 2018
Shares 10,107 Value ($000) $138 Avg Close $12.89 Range $10.79 - $16.28
Q3 2018
Shares 10,107 Value ($000) $189 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 9,107 Value ($000) $184 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 9,107 Value ($000) $235 Avg Close $24.77 Range $20.67 - $29.50
Q4 2017
Shares 7,502 Value ($000) $240 Avg Close $25.71 Range $23.38 - $27.98
Q3 2017
Shares 5,055 Value ($000) $141 Avg Close $20.24 Range $18.54 - $23.58
Q2 2017
Shares 5,055 Value ($000) $113 Avg Close $16.89 Range $14.56 - $18.74
Q1 2017
Shares 4,535 Value ($000) $88 Avg Close $16.06 Range $14.67 - $17.07
Q4 2016
Shares 4,535 Value ($000) $86 Avg Close $13.83 Range $11.49 - $16.40
Q3 2016
Shares 6,047 Value ($000) $94 Avg Close $11.22 Range $8.05 - $12.95
Q2 2016
Shares 5,436 Value ($000) $57 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 5,436 Value ($000) $77 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 5,436 Value ($000) $75 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 2,213 Value ($000) $35 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 699 Value ($000) $14 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 699 Value ($000) $15 Avg Close $17.36 Range $16.10 - $18.86