Ticker: DAN CUSIP: 235825205 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 132,154 | $2,266 | $14.74 | $9.94 - $17.84 |
| Q4 2024 | 474,968 | $5,491 | $10.09 | $7.32 - $13.02 |
| Q3 2024 | 472,816 | $4,993 | $10.60 | $8.84 - $12.79 |
| Q2 2024 | 625,379 | $7,580 | $12.40 | $11.05 - $13.60 |
| Q1 2024 | 756,840 | $9,612 | $12.24 | $10.84 - $14.02 |
| Q4 2023 | 892,079 | $13,033 | $12.45 | $10.36 - $14.19 |
| Q3 2023 | 992,384 | $14,558 | $15.53 | $13.39 - $18.34 |
| Q2 2023 | 1,059,098 | $18,005 | $13.51 | $11.72 - $15.83 |
| Q1 2023 | 1,059,098 | $15,939 | $15.02 | $12.28 - $17.66 |
| Q4 2022 | 1,506,298 | $22,790 | $14.18 | $10.38 - $17.68 |
| Q3 2022 | 1,068,051 | $12,208 | $13.76 | $10.17 - $16.60 |
| Q2 2022 | 1,034,763 | $14,559 | $14.00 | $11.83 - $16.15 |
| Q1 2022 | 1,309,294 | $23,004 | $18.32 | $13.12 - $22.81 |
| Q4 2021 | 1,350,861 | $30,827 | $20.72 | $18.37 - $22.79 |
| Q3 2021 | 1,528,661 | $33,997 | $20.42 | $18.22 - $22.37 |
| Q2 2021 | 1,410,544 | $33,515 | $22.96 | $20.07 - $25.12 |
| Q1 2021 | 1,455,619 | $35,415 | $20.20 | $16.50 - $24.27 |
| Q4 2020 | 2,008,063 | $39,197 | $14.73 | $11.01 - $17.94 |
| Q3 2020 | 1,990,899 | $24,528 | $11.44 | $9.66 - $13.32 |
| Q2 2020 | 2,037,461 | $24,837 | $9.56 | $5.72 - $14.02 |
| Q1 2020 | 1,757,417 | $13,725 | $12.08 | $3.71 - $16.23 |
| Q4 2019 | 1,812,917 | $32,995 | $14.55 | $11.31 - $16.79 |
| Q3 2019 | 1,875,400 | $27,080 | $13.44 | $10.05 - $17.85 |
| Q2 2019 | 1,875,400 | $37,395 | $15.30 | $12.47 - $17.96 |
| Q1 2019 | 1,875,400 | $33,270 | $15.15 | $11.26 - $17.85 |
| Q4 2018 | 2,238,992 | $30,517 | $12.89 | $10.79 - $16.28 |
| Q3 2018 | 2,238,992 | $41,802 | $17.01 | $15.24 - $18.37 |
| Q2 2018 | 2,340,660 | $47,257 | $20.00 | $16.82 - $22.78 |
| Q1 2018 | 1,069,861 | $27,560 | $24.77 | $20.67 - $29.50 |
| Q4 2017 | 937,637 | $30,014 | $25.71 | $23.38 - $27.98 |
| Q3 2017 | 937,637 | $26,216 | $20.24 | $18.54 - $23.58 |
| Q2 2017 | 982,149 | $21,931 | $16.89 | $14.56 - $18.74 |
| Q1 2017 | 1,086,097 | $20,973 | $16.06 | $14.67 - $17.07 |
| Q4 2016 | 1,138,384 | $21,607 | $13.83 | $11.49 - $16.40 |
| Q3 2016 | 1,602,336 | $23,859 | $11.22 | $8.05 - $12.95 |
| Q2 2016 | 1,602,336 | $16,921 | $10.11 | $8.38 - $11.89 |
| Q1 2016 | 1,523,034 | $21,460 | $10.18 | $8.64 - $11.70 |
| Q4 2015 | 1,523,034 | $21,018 | $12.81 | $10.58 - $14.68 |
| Q3 2015 | 1,591,200 | $25,268 | $14.62 | $12.42 - $16.81 |
| Q2 2015 | 1,591,200 | $32,747 | $17.44 | $16.43 - $18.31 |
| Q1 2015 | 1,380,610 | $29,214 | $17.36 | $16.10 - $18.86 |
| Q4 2014 | 1,286,999 | $27,979 | $16.22 | $13.47 - $17.97 |
| Q3 2014 | 1,240,248 | $23,775 | $18.17 | $15.17 - $19.85 |
| Q2 2014 | 1,240,248 | $30,287 | $17.90 | $16.44 - $19.58 |
| Q1 2014 | 1,240,248 | $28,861 | $16.52 | $14.38 - $18.58 |
| Q4 2013 | 1,240,248 | $24,334 | $16.15 | $14.58 - $18.63 |
| Q3 2013 | 1,293,411 | $29,542 | $17.18 | $15.39 - $18.40 |
| Q2 2013 | 1,293,411 | $24,911 | $14.00 | $12.25 - $15.66 |
| Q1 2013 | 1,237,203 | $22,060 | $13.20 | $11.95 - $14.41 |
| Q3 2012 | 1,161,964 | $14,292 | — | — |
| Q2 2012 | 1,161,964 | $15,315 | — | — |