DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 283,517 Value ($000) $3,493 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 366,010 Value ($000) $4,462 Avg Close $9.56 Range $5.72 - $14.02
Q1 2020
Shares 539,052 Value ($000) $4,210 Avg Close $12.08 Range $3.71 - $16.23
Q4 2019
Shares 365,576 Value ($000) $6,653 Avg Close $14.55 Range $11.31 - $16.79
Q3 2019
Shares 497,079 Value ($000) $7,178 Avg Close $13.44 Range $10.05 - $17.85
Q2 2019
Shares 445,587 Value ($000) $8,885 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 377,753 Value ($000) $6,701 Avg Close $15.15 Range $11.26 - $17.85
Q4 2018
Shares 361,693 Value ($000) $4,930 Avg Close $12.89 Range $10.79 - $16.28
Q3 2018
Shares 1,039,855 Value ($000) $19,414 Avg Close $17.01 Range $15.24 - $18.37
Q3 2017
Shares 642,614 Value ($000) $17,967 Avg Close $20.24 Range $18.54 - $23.58
Q2 2017
Shares 1,072,214 Value ($000) $23,943 Avg Close $16.89 Range $14.56 - $18.74
Q1 2017
Shares 2,179,564 Value ($000) $42,087 Avg Close $16.06 Range $14.67 - $17.07
Q4 2016
Shares 3,191,334 Value ($000) $60,572 Avg Close $13.83 Range $11.49 - $16.40
Q3 2016
Shares 3,734,105 Value ($000) $58,215 Avg Close $11.22 Range $8.05 - $12.95
Q2 2016
Shares 4,473,045 Value ($000) $47,235 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 3,803,714 Value ($000) $53,594 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 3,708,684 Value ($000) $51,180 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 3,620,664 Value ($000) $57,496 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 2,307,200 Value ($000) $47,482 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 1,517,100 Value ($000) $32,102 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 677,000 Value ($000) $14,718 Avg Close $16.22 Range $13.47 - $17.97