DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

MOON CAPITAL MANAGEMENT LP's Holding History (CIK: 0001387303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 127,092 Value ($000) $2,180 Avg Close $14.74 Range $9.94 - $17.84

Q1 2024

Shares 51,013 Value ($000) $648 Avg Close $12.24 Range $10.84 - $14.02

Q1 2022

Shares 141,238 Value ($000) $2,482 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 153,900 Value ($000) $3,512 Avg Close $20.72 Range $18.37 - $22.79

Q2 2021

Shares 113,300 Value ($000) $2,692 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 65,300 Value ($000) $1,589 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 131,163 Value ($000) $2,560 Avg Close $14.73 Range $11.01 - $17.94

Q2 2020

Shares 105,600 Value ($000) $1,287 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 312,386 Value ($000) $2,440 Avg Close $12.08 Range $3.71 - $16.23

Q3 2019

Shares 44,300 Value ($000) $640 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 250,235 Value ($000) $4,990 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 212,182 Value ($000) $3,764 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 594,853 Value ($000) $8,108 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 118,113 Value ($000) $2,205 Avg Close $17.01 Range $15.24 - $18.37

Q3 2016

Shares 57,906 Value ($000) $903 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 1,514,901 Value ($000) $15,997 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 1,028,899 Value ($000) $14,497 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 52,410 Value ($000) $723 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 943,013 Value ($000) $14,975 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 348,003 Value ($000) $7,162 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 393,803 Value ($000) $8,333 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 363,253 Value ($000) $7,897 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 246,883 Value ($000) $4,733 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 354,139 Value ($000) $8,648 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 622,697 Value ($000) $14,490 Avg Close $16.52 Range $14.38 - $18.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	127,092	$2,180	$14.74	$9.94 - $17.84
Q1 2024	51,013	$648	$12.24	$10.84 - $14.02
Q1 2022	141,238	$2,482	$18.32	$13.12 - $22.81
Q4 2021	153,900	$3,512	$20.72	$18.37 - $22.79
Q2 2021	113,300	$2,692	$22.96	$20.07 - $25.12
Q1 2021	65,300	$1,589	$20.20	$16.50 - $24.27
Q4 2020	131,163	$2,560	$14.73	$11.01 - $17.94
Q2 2020	105,600	$1,287	$9.56	$5.72 - $14.02
Q1 2020	312,386	$2,440	$12.08	$3.71 - $16.23
Q3 2019	44,300	$640	$13.44	$10.05 - $17.85
Q2 2019	250,235	$4,990	$15.30	$12.47 - $17.96
Q1 2019	212,182	$3,764	$15.15	$11.26 - $17.85
Q4 2018	594,853	$8,108	$12.89	$10.79 - $16.28
Q3 2018	118,113	$2,205	$17.01	$15.24 - $18.37
Q3 2016	57,906	$903	$11.22	$8.05 - $12.95
Q2 2016	1,514,901	$15,997	$10.11	$8.38 - $11.89
Q1 2016	1,028,899	$14,497	$10.18	$8.64 - $11.70
Q4 2015	52,410	$723	$12.81	$10.58 - $14.68
Q3 2015	943,013	$14,975	$14.62	$12.42 - $16.81
Q2 2015	348,003	$7,162	$17.44	$16.43 - $18.31
Q1 2015	393,803	$8,333	$17.36	$16.10 - $18.86
Q4 2014	363,253	$7,897	$16.22	$13.47 - $17.97
Q3 2014	246,883	$4,733	$18.17	$15.17 - $19.85
Q2 2014	354,139	$8,648	$17.90	$16.44 - $19.58
Q1 2014	622,697	$14,490	$16.52	$14.38 - $18.58