DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 28,324 Value ($000) $299 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 34,785 Value ($000) $422 Avg Close $12.40 Range $11.05 - $13.60
Q2 2020
Shares 3,937 Value ($000) $48 Avg Close $9.56 Range $5.72 - $14.02
Q4 2019
Shares 34,864 Value ($000) $635 Avg Close $14.55 Range $11.31 - $16.79
Q2 2019
Shares 2,419 Value ($000) $48 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 3,864 Value ($000) $69 Avg Close $15.15 Range $11.26 - $17.85
Q1 2018
Shares 300 Value ($000) $8 Avg Close $24.77 Range $20.67 - $29.50
Q2 2017
Shares 4,350 Value ($000) $97 Avg Close $16.89 Range $14.56 - $18.74
Q3 2015
Shares 600 Value ($000) $10 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 9,400 Value ($000) $193 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 800 Value ($000) $17 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 900 Value ($000) $20 Avg Close $16.22 Range $13.47 - $17.97
Q3 2014
Shares 3,300 Value ($000) $63 Avg Close $18.17 Range $15.17 - $19.85
Q2 2014
Shares 2,300 Value ($000) $56 Avg Close $17.90 Range $16.44 - $19.58
Q1 2014
Shares 1,500 Value ($000) $35 Avg Close $16.52 Range $14.38 - $18.58