DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 60,191 Value ($000) $1,095 Avg Close $14.55 Range $11.31 - $16.79

Q2 2019

Shares 89,953 Value ($000) $1,794 Avg Close $15.30 Range $12.47 - $17.96

Q3 2017

Shares 76,852 Value ($000) $2,149 Avg Close $20.24 Range $18.54 - $23.58

Q4 2016

Shares 48,562 Value ($000) $922 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 226,749 Value ($000) $3,535 Avg Close $11.22 Range $8.05 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	60,191	$1,095	$14.55	$11.31 - $16.79
Q2 2019	89,953	$1,794	$15.30	$12.47 - $17.96
Q3 2017	76,852	$2,149	$20.24	$18.54 - $23.58
Q4 2016	48,562	$922	$13.83	$11.49 - $16.40
Q3 2016	226,749	$3,535	$11.22	$8.05 - $12.95