Ticker: DAN CUSIP: 235825205 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,285 | $577 | $21.12 | $17.66 - $24.24 |
| Q3 2025 | 21,406 | $429 | $18.42 | $15.15 - $21.30 |
| Q2 2025 | 13,682 | $235 | $14.74 | $9.94 - $17.84 |
| Q3 2024 | 11,047 | $117 | $10.60 | $8.84 - $12.79 |
| Q2 2024 | 10,337 | $125 | $12.40 | $11.05 - $13.60 |
| Q1 2024 | 11,911 | $151 | $12.24 | $10.84 - $14.02 |
| Q4 2023 | 15,220 | $222 | $12.45 | $10.36 - $14.19 |
| Q3 2023 | 23,841 | $350 | $15.53 | $13.39 - $18.34 |
| Q2 2023 | 25,640 | $436 | $13.51 | $11.72 - $15.83 |
| Q1 2023 | 25,770 | $388 | $15.02 | $12.28 - $17.66 |
| Q4 2022 | 40,433 | $612 | $14.18 | $10.38 - $17.68 |
| Q3 2022 | 45,297 | $518 | $13.76 | $10.17 - $16.60 |
| Q2 2022 | 45,674 | $643 | $14.00 | $11.83 - $16.15 |
| Q1 2022 | 42,445 | $746 | $18.32 | $13.12 - $22.81 |
| Q4 2021 | 44,572 | $1,017 | $20.72 | $18.37 - $22.79 |
| Q3 2021 | 45,620 | $1,015 | $20.42 | $18.22 - $22.37 |
| Q2 2021 | 27,189 | $646 | $22.96 | $20.07 - $25.12 |
| Q1 2021 | 23,850 | $580 | $20.20 | $16.50 - $24.27 |
| Q4 2020 | 19,330 | $377 | $14.73 | $11.01 - $17.94 |
| Q3 2020 | 10,311 | $127 | $11.44 | $9.66 - $13.32 |
| Q1 2016 | 16,250 | $211 | $10.18 | $8.64 - $11.70 |
| Q4 2015 | 15,976 | $221 | $12.81 | $10.58 - $14.68 |
| Q1 2015 | 13,334 | $281 | $17.36 | $16.10 - $18.86 |
| Q4 2014 | 13,195 | $287 | $16.22 | $13.47 - $17.97 |
| Q3 2014 | 10,235 | $197 | $18.17 | $15.17 - $19.85 |
| Q2 2014 | 13,828 | $338 | $17.90 | $16.44 - $19.58 |
| Q1 2014 | 12,331 | $287 | $16.52 | $14.38 - $18.58 |
| Q4 2013 | 12,160 | $239 | $16.15 | $14.58 - $18.63 |
| Q3 2013 | 10,204 | $231 | $17.18 | $15.39 - $18.40 |
| Q2 2013 | 11,384 | $219 | $14.00 | $12.25 - $15.66 |