DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22,810 Value ($000) $521 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 24,375 Value ($000) $542 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 33,705 Value ($000) $801 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 10,353 Value ($000) $252 Avg Close $20.20 Range $16.50 - $24.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22,810	$521	$20.72	$18.37 - $22.79
Q3 2021	24,375	$542	$20.42	$18.22 - $22.37
Q2 2021	33,705	$801	$22.96	$20.07 - $25.12
Q1 2021	10,353	$252	$20.20	$16.50 - $24.27