Ticker: DAN CUSIP: 235825205 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 37,341 | $748 | $18.42 | $15.15 - $21.30 |
| Q2 2025 | 39,091 | $670 | $14.74 | $9.94 - $17.84 |
| Q1 2025 | 19,482 | $260 | $14.10 | $10.77 - $16.50 |
| Q4 2024 | 20,449 | $236 | $10.09 | $7.32 - $13.02 |
| Q3 2024 | 22,379 | $236 | $10.60 | $8.84 - $12.79 |
| Q2 2024 | 16,500 | $200 | $12.40 | $11.05 - $13.60 |
| Q1 2024 | 17,501 | $222 | $12.24 | $10.84 - $14.02 |
| Q3 2023 | 13,686 | $201 | $15.53 | $13.39 - $18.34 |
| Q2 2023 | 57,927 | $985 | $13.51 | $11.72 - $15.83 |
| Q1 2023 | 58,069 | $874 | $15.02 | $12.28 - $17.66 |
| Q4 2022 | 58,692 | $888 | $14.18 | $10.38 - $17.68 |
| Q3 2022 | 67,778 | $775 | $13.76 | $10.17 - $16.60 |
| Q2 2022 | 64,513 | $908 | $14.00 | $11.83 - $16.15 |
| Q1 2022 | 69,192 | $1,216 | $18.32 | $13.12 - $22.81 |
| Q4 2021 | 60,569 | $1,382 | $20.72 | $18.37 - $22.79 |
| Q3 2021 | 59,811 | $1,330 | $20.42 | $18.22 - $22.37 |
| Q2 2021 | 59,207 | $1,407 | $22.96 | $20.07 - $25.12 |
| Q1 2021 | 59,941 | $1,458 | $20.20 | $16.50 - $24.27 |
| Q4 2020 | 62,392 | $1,218 | $14.73 | $11.01 - $17.94 |
| Q3 2020 | 58,200 | $717 | $11.44 | $9.66 - $13.32 |
| Q2 2020 | 50,152 | $611 | $9.56 | $5.72 - $14.02 |
| Q1 2020 | 45,173 | $353 | $12.08 | $3.71 - $16.23 |
| Q4 2019 | 27,708 | $504 | $14.55 | $11.31 - $16.79 |
| Q3 2019 | 25,396 | $367 | $13.44 | $10.05 - $17.85 |
| Q2 2019 | 15,027 | $300 | $15.30 | $12.47 - $17.96 |
| Q2 2018 | 506 | $10 | $20.00 | $16.82 - $22.78 |
| Q1 2018 | 506 | $13 | $24.77 | $20.67 - $29.50 |
| Q4 2017 | 682 | $21 | $25.71 | $23.38 - $27.98 |
| Q3 2017 | 667 | $19 | $20.24 | $18.54 - $23.58 |
| Q2 2017 | 249 | $5 | $16.89 | $14.56 - $18.74 |
| Q1 2017 | 13 | $0 | $16.06 | $14.67 - $17.07 |
| Q4 2016 | 1,094 | $21 | $13.83 | $11.49 - $16.40 |
| Q3 2016 | 1,193 | $19 | $11.22 | $8.05 - $12.95 |
| Q2 2016 | 2,769 | $29 | $10.11 | $8.38 - $11.89 |
| Q1 2016 | 6,793 | $96 | $10.18 | $8.64 - $11.70 |
| Q4 2015 | 10,136 | $140 | $12.81 | $10.58 - $14.68 |
| Q3 2015 | 98,674 | $1,567 | $14.62 | $12.42 - $16.81 |
| Q2 2015 | 104,519 | $2,151 | $17.44 | $16.43 - $18.31 |
| Q1 2015 | 109,232 | $2,311 | $17.36 | $16.10 - $18.86 |
| Q4 2014 | 98,595 | $2,143 | $16.22 | $13.47 - $17.97 |
| Q3 2014 | 100,717 | $1,931 | $18.17 | $15.17 - $19.85 |
| Q2 2014 | 38 | $1 | $17.90 | $16.44 - $19.58 |
| Q1 2014 | 38 | $1 | $16.52 | $14.38 - $18.58 |
| Q4 2013 | 475 | $9 | $16.15 | $14.58 - $18.63 |
| Q3 2013 | 465 | $11 | $17.18 | $15.39 - $18.40 |
| Q2 2013 | 189 | $4 | $14.00 | $12.25 - $15.66 |