DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,386 Value ($000) $249 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 9,864 Value ($000) $196 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 9,864 Value ($000) $169 Avg Close $14.74 Range $9.94 - $17.84
Q1 2025
Shares 11,508 Value ($000) $153 Avg Close $14.10 Range $10.77 - $16.50
Q4 2024
Shares 13,152 Value ($000) $152 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 16,440 Value ($000) $174 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 14,796 Value ($000) $179 Avg Close $12.40 Range $11.05 - $13.60
Q1 2024
Shares 16,440 Value ($000) $209 Avg Close $12.24 Range $10.84 - $14.02
Q4 2023
Shares 16,929 Value ($000) $247 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 20,007 Value ($000) $294 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 18,468 Value ($000) $314 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 15,983 Value ($000) $241 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 17,436 Value ($000) $264 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 17,436 Value ($000) $199 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 18,578 Value ($000) $261 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 18,578 Value ($000) $326 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 18,578 Value ($000) $424 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 15,860 Value ($000) $353 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 15,860 Value ($000) $377 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 15,860 Value ($000) $386 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 8,540 Value ($000) $167 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 4,880 Value ($000) $60 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 3,150 Value ($000) $38 Avg Close $9.56 Range $5.72 - $14.02
Q1 2020
Shares 3,150 Value ($000) $25 Avg Close $12.08 Range $3.71 - $16.23
Q4 2019
Shares 4,200 Value ($000) $76 Avg Close $14.55 Range $11.31 - $16.79