DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 819,666 Value ($000) $19,475 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 3,615,213 Value ($000) $72,449 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 3,558,338 Value ($000) $61,025 Avg Close $14.74 Range $9.94 - $17.84
Q1 2025
Shares 3,596,244 Value ($000) $47,938 Avg Close $14.10 Range $10.77 - $16.50
Q4 2024
Shares 2,614,303 Value ($000) $30,221 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 333,721 Value ($000) $3,524 Avg Close $10.60 Range $8.84 - $12.79
Q1 2024
Shares 103,258 Value ($000) $1,311 Avg Close $12.24 Range $10.84 - $14.02
Q4 2023
Shares 1,024,696 Value ($000) $14,971 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 352,717 Value ($000) $5,174 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 429,391 Value ($000) $7,300 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 734,594 Value ($000) $11,056 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 338,614 Value ($000) $5,123 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 128,534 Value ($000) $1,469 Avg Close $13.76 Range $10.17 - $16.60
Q3 2021
Shares 68,505 Value ($000) $1,524 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 156,491 Value ($000) $3,718 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 43,139 Value ($000) $1,050 Avg Close $20.20 Range $16.50 - $24.27
Q3 2020
Shares 127,222 Value ($000) $1,568 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 2,708,269 Value ($000) $33,014 Avg Close $9.56 Range $5.72 - $14.02
Q1 2020
Shares 1,734,778 Value ($000) $13,549 Avg Close $12.08 Range $3.71 - $16.23
Q4 2019
Shares 854,039 Value ($000) $15,544 Avg Close $14.55 Range $11.31 - $16.79
Q3 2019
Shares 75,971 Value ($000) $1,097 Avg Close $13.44 Range $10.05 - $17.85
Q2 2019
Shares 1,680,872 Value ($000) $33,517 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 845,899 Value ($000) $15,006 Avg Close $15.15 Range $11.26 - $17.85
Q4 2018
Shares 1,792,650 Value ($000) $24,434 Avg Close $12.89 Range $10.79 - $16.28
Q3 2018
Shares 3,768,550 Value ($000) $70,358 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 386,855 Value ($000) $7,810 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 4,227,365 Value ($000) $108,897 Avg Close $24.77 Range $20.67 - $29.50
Q4 2017
Shares 649,889 Value ($000) $20,803 Avg Close $25.71 Range $23.38 - $27.98
Q3 2017
Shares 2,582,682 Value ($000) $72,212 Avg Close $20.24 Range $18.54 - $23.58
Q2 2017
Shares 3,454,713 Value ($000) $77,144 Avg Close $16.89 Range $14.56 - $18.74
Q1 2017
Shares 2,846,522 Value ($000) $54,966 Avg Close $16.06 Range $14.67 - $17.07
Q4 2016
Shares 2,723,301 Value ($000) $51,688 Avg Close $13.83 Range $11.49 - $16.40
Q3 2016
Shares 1,781,930 Value ($000) $27,781 Avg Close $11.22 Range $8.05 - $12.95
Q2 2016
Shares 632,443 Value ($000) $6,679 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 49,939 Value ($000) $704 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 17,888 Value ($000) $247 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 80,199 Value ($000) $1,273 Avg Close $14.62 Range $12.42 - $16.81
Q2 2015
Shares 599,543 Value ($000) $12,339 Avg Close $17.44 Range $16.43 - $18.31
Q1 2015
Shares 87,099 Value ($000) $1,843 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 56,772 Value ($000) $1,235 Avg Close $16.22 Range $13.47 - $17.97
Q3 2014
Shares 211,959 Value ($000) $4,064 Avg Close $18.17 Range $15.17 - $19.85
Q2 2014
Shares 708,245 Value ($000) $17,295 Avg Close $17.90 Range $16.44 - $19.58
Q1 2014
Shares 13,726 Value ($000) $319 Avg Close $16.52 Range $14.38 - $18.58
Q4 2013
Shares 198,938 Value ($000) $3,903 Avg Close $16.15 Range $14.58 - $18.63
Q3 2013
Shares 13,334 Value ($000) $305 Avg Close $17.18 Range $15.39 - $18.40
Q2 2013
Shares 702,074 Value ($000) $13,522 Avg Close $14.00 Range $12.25 - $15.66