DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 643 Value ($000) $14 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 29 Value ($000) $1 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 29 Value ($000) $1 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 29 Value ($000) $1 Avg Close $14.73 Range $11.01 - $17.94
Q4 2019
Shares 797 Value ($000) $15 Avg Close $14.55 Range $11.31 - $16.79
Q4 2016
Shares 5,686 Value ($000) $108 Avg Close $13.83 Range $11.49 - $16.40
Q3 2016
Shares 5,822 Value ($000) $91 Avg Close $11.22 Range $8.05 - $12.95
Q2 2016
Shares 4,498 Value ($000) $47 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 4,109 Value ($000) $57 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 85 Value ($000) $1 Avg Close $12.81 Range $10.58 - $14.68
Q3 2014
Shares 17 Value ($000) $0 Avg Close $18.17 Range $15.17 - $19.85
Q2 2014
Shares 927 Value ($000) $23 Avg Close $17.90 Range $16.44 - $19.58
Q1 2014
Shares 935 Value ($000) $22 Avg Close $16.52 Range $14.38 - $18.58
Q4 2013
Shares 935 Value ($000) $18 Avg Close $16.15 Range $14.58 - $18.63
Q3 2013
Shares 750 Value ($000) $17 Avg Close $17.18 Range $15.39 - $18.40
Q2 2013
Shares 21 Value ($000) $0 Avg Close $14.00 Range $12.25 - $15.66