DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,598 Value ($000) $206 Avg Close $14.73 Range $11.01 - $17.94

Q1 2019

Shares 80,000 Value ($000) $1,419 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 82,700 Value ($000) $1,127 Avg Close $12.89 Range $10.79 - $16.28

Q2 2018

Shares 107,600 Value ($000) $2,172 Avg Close $20.00 Range $16.82 - $22.78

Q2 2017

Shares 255,200 Value ($000) $5,698 Avg Close $16.89 Range $14.56 - $18.74

Q2 2014

Shares 11,400 Value ($000) $278 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 24,300 Value ($000) $565 Avg Close $16.52 Range $14.38 - $18.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,598	$206	$14.73	$11.01 - $17.94
Q1 2019	80,000	$1,419	$15.15	$11.26 - $17.85
Q4 2018	82,700	$1,127	$12.89	$10.79 - $16.28
Q2 2018	107,600	$2,172	$20.00	$16.82 - $22.78
Q2 2017	255,200	$5,698	$16.89	$14.56 - $18.74
Q2 2014	11,400	$278	$17.90	$16.44 - $19.58
Q1 2014	24,300	$565	$16.52	$14.38 - $18.58