DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,336 Value ($000) $1,933 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 35,953 Value ($000) $720 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 190,239 Value ($000) $3,263 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 170,816 Value ($000) $2,277 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 67,260 Value ($000) $778 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 617,074 Value ($000) $6,516 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 29,656 Value ($000) $359 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 12,271 Value ($000) $156 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 44,695 Value ($000) $653 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 174,545 Value ($000) $2,561 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 320,258 Value ($000) $5,444 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 476,004 Value ($000) $7,164 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 20,232 Value ($000) $306 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 256,172 Value ($000) $2,928 Avg Close $13.76 Range $10.17 - $16.60

Q2 2022

Shares 10,481 Value ($000) $147 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 125,640 Value ($000) $2,207 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 16,471 Value ($000) $376 Avg Close $20.72 Range $18.37 - $22.79

Q2 2021

Shares 72,659 Value ($000) $1,726 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 34,173 Value ($000) $831 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 81,892 Value ($000) $1,599 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 75,128 Value ($000) $926 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 31,309 Value ($000) $382 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 79,520 Value ($000) $621 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 23,099 Value ($000) $420 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 97,003 Value ($000) $1,401 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 51,911 Value ($000) $1,035 Avg Close $15.30 Range $12.47 - $17.96

Q4 2018

Shares 170,014 Value ($000) $2,317 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 62,283 Value ($000) $1,163 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 57,607 Value ($000) $1,163 Avg Close $20.00 Range $16.82 - $22.78

Q2 2017

Shares 49,354 Value ($000) $1,102 Avg Close $16.89 Range $14.56 - $18.74

Q4 2016

Shares 253,502 Value ($000) $4,811 Avg Close $13.83 Range $11.49 - $16.40

Q1 2016

Shares 153,443 Value ($000) $2,162 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 118,020 Value ($000) $1,628 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 108,522 Value ($000) $1,724 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 345,973 Value ($000) $7,121 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 62,651 Value ($000) $1,326 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 1,109,400 Value ($000) $24,118 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 169,724 Value ($000) $3,254 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 107,853 Value ($000) $2,634 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 306,121 Value ($000) $7,124 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 298,895 Value ($000) $5,864 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 278,100 Value ($000) $6,352 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 381,289 Value ($000) $7,344 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,336	$1,933	$21.12	$17.66 - $24.24
Q3 2025	35,953	$720	$18.42	$15.15 - $21.30
Q2 2025	190,239	$3,263	$14.74	$9.94 - $17.84
Q1 2025	170,816	$2,277	$14.10	$10.77 - $16.50
Q4 2024	67,260	$778	$10.09	$7.32 - $13.02
Q3 2024	617,074	$6,516	$10.60	$8.84 - $12.79
Q2 2024	29,656	$359	$12.40	$11.05 - $13.60
Q1 2024	12,271	$156	$12.24	$10.84 - $14.02
Q4 2023	44,695	$653	$12.45	$10.36 - $14.19
Q3 2023	174,545	$2,561	$15.53	$13.39 - $18.34
Q2 2023	320,258	$5,444	$13.51	$11.72 - $15.83
Q1 2023	476,004	$7,164	$15.02	$12.28 - $17.66
Q4 2022	20,232	$306	$14.18	$10.38 - $17.68
Q3 2022	256,172	$2,928	$13.76	$10.17 - $16.60
Q2 2022	10,481	$147	$14.00	$11.83 - $16.15
Q1 2022	125,640	$2,207	$18.32	$13.12 - $22.81
Q4 2021	16,471	$376	$20.72	$18.37 - $22.79
Q2 2021	72,659	$1,726	$22.96	$20.07 - $25.12
Q1 2021	34,173	$831	$20.20	$16.50 - $24.27
Q4 2020	81,892	$1,599	$14.73	$11.01 - $17.94
Q3 2020	75,128	$926	$11.44	$9.66 - $13.32
Q2 2020	31,309	$382	$9.56	$5.72 - $14.02
Q1 2020	79,520	$621	$12.08	$3.71 - $16.23
Q4 2019	23,099	$420	$14.55	$11.31 - $16.79
Q3 2019	97,003	$1,401	$13.44	$10.05 - $17.85
Q2 2019	51,911	$1,035	$15.30	$12.47 - $17.96
Q4 2018	170,014	$2,317	$12.89	$10.79 - $16.28
Q3 2018	62,283	$1,163	$17.01	$15.24 - $18.37
Q2 2018	57,607	$1,163	$20.00	$16.82 - $22.78
Q2 2017	49,354	$1,102	$16.89	$14.56 - $18.74
Q4 2016	253,502	$4,811	$13.83	$11.49 - $16.40
Q1 2016	153,443	$2,162	$10.18	$8.64 - $11.70
Q4 2015	118,020	$1,628	$12.81	$10.58 - $14.68
Q3 2015	108,522	$1,724	$14.62	$12.42 - $16.81
Q2 2015	345,973	$7,121	$17.44	$16.43 - $18.31
Q1 2015	62,651	$1,326	$17.36	$16.10 - $18.86
Q4 2014	1,109,400	$24,118	$16.22	$13.47 - $17.97
Q3 2014	169,724	$3,254	$18.17	$15.17 - $19.85
Q2 2014	107,853	$2,634	$17.90	$16.44 - $19.58
Q1 2014	306,121	$7,124	$16.52	$14.38 - $18.58
Q4 2013	298,895	$5,864	$16.15	$14.58 - $18.63
Q3 2013	278,100	$6,352	$17.18	$15.39 - $18.40
Q2 2013	381,289	$7,344	$14.00	$12.25 - $15.66