DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 53,900 Value ($000) $1,223 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 53,900 Value ($000) $1,252 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 53,900 Value ($000) $1,253 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 53,900 Value ($000) $1,318 Avg Close $20.20 Range $16.50 - $24.27

Q2 2020

Shares 83,500 Value ($000) $1,050 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 97,200 Value ($000) $763 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 97,200 Value ($000) $1,775 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 66,950 Value ($000) $953 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 118,750 Value ($000) $2,326 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 32,900 Value ($000) $620 Avg Close $15.15 Range $11.26 - $17.85

Q3 2018

Shares 32,900 Value ($000) $620 Avg Close $17.01 Range $15.24 - $18.37

Q4 2016

Shares 33,370 Value ($000) $634 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 33,370 Value ($000) $501 Avg Close $11.22 Range $8.05 - $12.95

Q1 2016

Shares 249,400 Value ($000) $3,431 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 245,950 Value ($000) $3,473 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 244,150 Value ($000) $3,878 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 240,470 Value ($000) $4,949 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 242,170 Value ($000) $5,124 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 219,100 Value ($000) $4,794 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 213,500 Value ($000) $4,093 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 229,500 Value ($000) $5,605 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 228,000 Value ($000) $5,306 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 43,800 Value ($000) $848 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 42,700 Value ($000) $981 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 51,300 Value ($000) $986 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	53,900	$1,223	$20.72	$18.37 - $22.79
Q3 2021	53,900	$1,252	$20.42	$18.22 - $22.37
Q2 2021	53,900	$1,253	$22.96	$20.07 - $25.12
Q1 2021	53,900	$1,318	$20.20	$16.50 - $24.27
Q2 2020	83,500	$1,050	$9.56	$5.72 - $14.02
Q1 2020	97,200	$763	$12.08	$3.71 - $16.23
Q4 2019	97,200	$1,775	$14.55	$11.31 - $16.79
Q3 2019	66,950	$953	$13.44	$10.05 - $17.85
Q2 2019	118,750	$2,326	$15.30	$12.47 - $17.96
Q1 2019	32,900	$620	$15.15	$11.26 - $17.85
Q3 2018	32,900	$620	$17.01	$15.24 - $18.37
Q4 2016	33,370	$634	$13.83	$11.49 - $16.40
Q3 2016	33,370	$501	$11.22	$8.05 - $12.95
Q1 2016	249,400	$3,431	$10.18	$8.64 - $11.70
Q4 2015	245,950	$3,473	$12.81	$10.58 - $14.68
Q3 2015	244,150	$3,878	$14.62	$12.42 - $16.81
Q2 2015	240,470	$4,949	$17.44	$16.43 - $18.31
Q1 2015	242,170	$5,124	$17.36	$16.10 - $18.86
Q4 2014	219,100	$4,794	$16.22	$13.47 - $17.97
Q3 2014	213,500	$4,093	$18.17	$15.17 - $19.85
Q2 2014	229,500	$5,605	$17.90	$16.44 - $19.58
Q1 2014	228,000	$5,306	$16.52	$14.38 - $18.58
Q4 2013	43,800	$848	$16.15	$14.58 - $18.63
Q3 2013	42,700	$981	$17.18	$15.39 - $18.40
Q2 2013	51,300	$986	$14.00	$12.25 - $15.66