DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,596 Value ($000) $2,390 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 112,700 Value ($000) $2,259 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 156,574 Value ($000) $2,685 Avg Close $14.74 Range $9.94 - $17.84
Q1 2025
Shares 126,771 Value ($000) $1,690 Avg Close $14.10 Range $10.77 - $16.50
Q4 2024
Shares 10,649 Value ($000) $123 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 35,871 Value ($000) $379 Avg Close $10.60 Range $8.84 - $12.79
Q1 2024
Shares 507 Value ($000) $6 Avg Close $12.24 Range $10.84 - $14.02
Q4 2023
Shares 507 Value ($000) $7 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 507 Value ($000) $7 Avg Close $15.53 Range $13.39 - $18.34
Q1 2022
Shares 24,293 Value ($000) $427 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 24,293 Value ($000) $554 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 34,168 Value ($000) $760 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 37,668 Value ($000) $895 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 39,775 Value ($000) $776 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 57,214 Value ($000) $1,117 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 99,587 Value ($000) $1,227 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 112,687 Value ($000) $1,374 Avg Close $9.56 Range $5.72 - $14.02
Q1 2020
Shares 179,128 Value ($000) $1,399 Avg Close $12.08 Range $3.71 - $16.23
Q4 2019
Shares 169,128 Value ($000) $3,078 Avg Close $14.55 Range $11.31 - $16.79
Q3 2019
Shares 163,873 Value ($000) $2,366 Avg Close $13.44 Range $10.05 - $17.85
Q2 2019
Shares 35,000 Value ($000) $698 Avg Close $15.30 Range $12.47 - $17.96