DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,972 Value ($000) $379 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 17,773 Value ($000) $356 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 14,725 Value ($000) $253 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 11,881 Value ($000) $158 Avg Close $14.10 Range $10.77 - $16.50

Q4 2018

Shares 10,679 Value ($000) $146 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 10,679 Value ($000) $199 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 11,620 Value ($000) $235 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 11,620 Value ($000) $299 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 13,046 Value ($000) $418 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 12,219 Value ($000) $342 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 11,420 Value ($000) $255 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 14,403 Value ($000) $278 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 15,118 Value ($000) $287 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 11,971 Value ($000) $187 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 11,976 Value ($000) $126 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 38,265 Value ($000) $539 Avg Close $10.18 Range $8.64 - $11.70

Q3 2015

Shares 985,402 Value ($000) $15,648 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 932,016 Value ($000) $19,181 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 851,150 Value ($000) $18,010 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 813,549 Value ($000) $17,686 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 813,560 Value ($000) $15,596 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 811,807 Value ($000) $19,824 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 738,750 Value ($000) $17,191 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 729,905 Value ($000) $14,321 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 613,461 Value ($000) $14,011 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 622,052 Value ($000) $11,981 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,972	$379	$21.12	$17.66 - $24.24
Q3 2025	17,773	$356	$18.42	$15.15 - $21.30
Q2 2025	14,725	$253	$14.74	$9.94 - $17.84
Q1 2025	11,881	$158	$14.10	$10.77 - $16.50
Q4 2018	10,679	$146	$12.89	$10.79 - $16.28
Q3 2018	10,679	$199	$17.01	$15.24 - $18.37
Q2 2018	11,620	$235	$20.00	$16.82 - $22.78
Q1 2018	11,620	$299	$24.77	$20.67 - $29.50
Q4 2017	13,046	$418	$25.71	$23.38 - $27.98
Q3 2017	12,219	$342	$20.24	$18.54 - $23.58
Q2 2017	11,420	$255	$16.89	$14.56 - $18.74
Q1 2017	14,403	$278	$16.06	$14.67 - $17.07
Q4 2016	15,118	$287	$13.83	$11.49 - $16.40
Q3 2016	11,971	$187	$11.22	$8.05 - $12.95
Q2 2016	11,976	$126	$10.11	$8.38 - $11.89
Q1 2016	38,265	$539	$10.18	$8.64 - $11.70
Q3 2015	985,402	$15,648	$14.62	$12.42 - $16.81
Q2 2015	932,016	$19,181	$17.44	$16.43 - $18.31
Q1 2015	851,150	$18,010	$17.36	$16.10 - $18.86
Q4 2014	813,549	$17,686	$16.22	$13.47 - $17.97
Q3 2014	813,560	$15,596	$18.17	$15.17 - $19.85
Q2 2014	811,807	$19,824	$17.90	$16.44 - $19.58
Q1 2014	738,750	$17,191	$16.52	$14.38 - $18.58
Q4 2013	729,905	$14,321	$16.15	$14.58 - $18.63
Q3 2013	613,461	$14,011	$17.18	$15.39 - $18.40
Q2 2013	622,052	$11,981	$14.00	$12.25 - $15.66