DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,773 Value ($000) $3 Avg Close $21.12 Range $17.66 - $24.24
Q3 2024
Shares 98,324 Value ($000) $1 Avg Close $10.60 Range $8.84 - $12.79
Q1 2024
Shares 29,994 Value ($000) $0 Avg Close $12.24 Range $10.84 - $14.02
Q4 2023
Shares 56,605 Value ($000) $1 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 103,300 Value ($000) $2 Avg Close $15.53 Range $13.39 - $18.34
Q1 2023
Shares 207,971 Value ($000) $3 Avg Close $15.02 Range $12.28 - $17.66
Q3 2022
Shares 372,731 Value ($000) $4,260 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 29,500 Value ($000) $415 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 302,702 Value ($000) $5,318 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 103,901 Value ($000) $2,371 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 107,548 Value ($000) $2,391 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 64,286 Value ($000) $1,527 Avg Close $22.96 Range $20.07 - $25.12
Q4 2020
Shares 10,902 Value ($000) $212 Avg Close $14.73 Range $11.01 - $17.94
Q4 2019
Shares 12,603 Value ($000) $229 Avg Close $14.55 Range $11.31 - $16.79