DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,000 Value ($000) $2,447 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 160,300 Value ($000) $3,212 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 45,000 Value ($000) $772 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 43,700 Value ($000) $583 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 56,300 Value ($000) $651 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 53,100 Value ($000) $561 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 54,500 Value ($000) $661 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 201,300 Value ($000) $2,557 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 97,500 Value ($000) $1,424 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 233,800 Value ($000) $3,430 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 532,600 Value ($000) $9,054 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 582,100 Value ($000) $8,761 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 260,400 Value ($000) $3,940 Avg Close $14.18 Range $10.38 - $17.68

Q3 2022

Shares 19,000 Value ($000) $217 Avg Close $13.76 Range $10.17 - $16.60

Q4 2021

Shares 121,000 Value ($000) $2,761 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 163,200 Value ($000) $3,630 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 62,200 Value ($000) $1,478 Avg Close $22.96 Range $20.07 - $25.12

Q1 2021

Shares 12,700 Value ($000) $309 Avg Close $20.20 Range $16.50 - $24.27

Q4 2020

Shares 19,300 Value ($000) $377 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 54,500 Value ($000) $671 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 275,561 Value ($000) $3,359 Avg Close $9.56 Range $5.72 - $14.02

Q1 2020

Shares 397,661 Value ($000) $3,106 Avg Close $12.08 Range $3.71 - $16.23

Q4 2019

Shares 540,261 Value ($000) $9,833 Avg Close $14.55 Range $11.31 - $16.79

Q3 2019

Shares 807,261 Value ($000) $11,657 Avg Close $13.44 Range $10.05 - $17.85

Q2 2019

Shares 1,651,361 Value ($000) $32,928 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 1,590,061 Value ($000) $28,208 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 1,091,061 Value ($000) $14,871 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 597,661 Value ($000) $11,158 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 487,361 Value ($000) $9,840 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 162,161 Value ($000) $4,177 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 131,700 Value ($000) $4,216 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 150,500 Value ($000) $4,208 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 209,161 Value ($000) $4,671 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 155,400 Value ($000) $3,001 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 164,700 Value ($000) $3,126 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 99,361 Value ($000) $1,549 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 88,161 Value ($000) $931 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 22,400 Value ($000) $316 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 25,361 Value ($000) $350 Avg Close $12.81 Range $10.58 - $14.68

Q4 2014

Shares 29,061 Value ($000) $632 Avg Close $16.22 Range $13.47 - $17.97

Q3 2013

Shares 89,961 Value ($000) $2,055 Avg Close $17.18 Range $15.39 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,000	$2,447	$21.12	$17.66 - $24.24
Q3 2025	160,300	$3,212	$18.42	$15.15 - $21.30
Q2 2025	45,000	$772	$14.74	$9.94 - $17.84
Q1 2025	43,700	$583	$14.10	$10.77 - $16.50
Q4 2024	56,300	$651	$10.09	$7.32 - $13.02
Q3 2024	53,100	$561	$10.60	$8.84 - $12.79
Q2 2024	54,500	$661	$12.40	$11.05 - $13.60
Q1 2024	201,300	$2,557	$12.24	$10.84 - $14.02
Q4 2023	97,500	$1,424	$12.45	$10.36 - $14.19
Q3 2023	233,800	$3,430	$15.53	$13.39 - $18.34
Q2 2023	532,600	$9,054	$13.51	$11.72 - $15.83
Q1 2023	582,100	$8,761	$15.02	$12.28 - $17.66
Q4 2022	260,400	$3,940	$14.18	$10.38 - $17.68
Q3 2022	19,000	$217	$13.76	$10.17 - $16.60
Q4 2021	121,000	$2,761	$20.72	$18.37 - $22.79
Q3 2021	163,200	$3,630	$20.42	$18.22 - $22.37
Q2 2021	62,200	$1,478	$22.96	$20.07 - $25.12
Q1 2021	12,700	$309	$20.20	$16.50 - $24.27
Q4 2020	19,300	$377	$14.73	$11.01 - $17.94
Q3 2020	54,500	$671	$11.44	$9.66 - $13.32
Q2 2020	275,561	$3,359	$9.56	$5.72 - $14.02
Q1 2020	397,661	$3,106	$12.08	$3.71 - $16.23
Q4 2019	540,261	$9,833	$14.55	$11.31 - $16.79
Q3 2019	807,261	$11,657	$13.44	$10.05 - $17.85
Q2 2019	1,651,361	$32,928	$15.30	$12.47 - $17.96
Q1 2019	1,590,061	$28,208	$15.15	$11.26 - $17.85
Q4 2018	1,091,061	$14,871	$12.89	$10.79 - $16.28
Q3 2018	597,661	$11,158	$17.01	$15.24 - $18.37
Q2 2018	487,361	$9,840	$20.00	$16.82 - $22.78
Q1 2018	162,161	$4,177	$24.77	$20.67 - $29.50
Q4 2017	131,700	$4,216	$25.71	$23.38 - $27.98
Q3 2017	150,500	$4,208	$20.24	$18.54 - $23.58
Q2 2017	209,161	$4,671	$16.89	$14.56 - $18.74
Q1 2017	155,400	$3,001	$16.06	$14.67 - $17.07
Q4 2016	164,700	$3,126	$13.83	$11.49 - $16.40
Q3 2016	99,361	$1,549	$11.22	$8.05 - $12.95
Q2 2016	88,161	$931	$10.11	$8.38 - $11.89
Q1 2016	22,400	$316	$10.18	$8.64 - $11.70
Q4 2015	25,361	$350	$12.81	$10.58 - $14.68
Q4 2014	29,061	$632	$16.22	$13.47 - $17.97
Q3 2013	89,961	$2,055	$17.18	$15.39 - $18.40