DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,850 Value ($000) $305 Avg Close $21.12 Range $17.66 - $24.24
Q1 2025
Shares 9,228 Value ($000) $0 Avg Close $14.10 Range $10.77 - $16.50
Q4 2024
Shares 68,654 Value ($000) $1 Avg Close $10.09 Range $7.32 - $13.02
Q1 2024
Shares 2,020 Value ($000) $0 Avg Close $12.24 Range $10.84 - $14.02
Q3 2023
Shares 21,576 Value ($000) $0 Avg Close $15.53 Range $13.39 - $18.34
Q3 2022
Shares 83 Value ($000) $0 Avg Close $13.76 Range $10.17 - $16.60
Q4 2021
Shares 1,177 Value ($000) $26 Avg Close $20.72 Range $18.37 - $22.79
Q2 2021
Shares 258 Value ($000) $6 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 3,571 Value ($000) $86 Avg Close $20.20 Range $16.50 - $24.27
Q2 2020
Shares 2,017 Value ($000) $24 Avg Close $9.56 Range $5.72 - $14.02
Q3 2019
Shares 740 Value ($000) $10 Avg Close $13.44 Range $10.05 - $17.85
Q4 2018
Shares 59,688 Value ($000) $813 Avg Close $12.89 Range $10.79 - $16.28
Q3 2018
Shares 40,628 Value ($000) $758 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 16,241 Value ($000) $327 Avg Close $20.00 Range $16.82 - $22.78
Q1 2017
Shares 221 Value ($000) $4 Avg Close $16.06 Range $14.67 - $17.07
Q4 2016
Shares 80 Value ($000) $1 Avg Close $13.83 Range $11.49 - $16.40
Q2 2016
Shares 3,863 Value ($000) $40 Avg Close $10.11 Range $8.38 - $11.89
Q4 2015
Shares 709 Value ($000) $9 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 1,147 Value ($000) $18 Avg Close $14.62 Range $12.42 - $16.81