DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Gallagher Fiduciary Advisors, LLC's Holding History (CIK: 0001527781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,918 Value ($000) $568 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 22,166 Value ($000) $444 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 21,899 Value ($000) $376 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 18,107 Value ($000) $241 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 16,986 Value ($000) $196 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 14,215 Value ($000) $150 Avg Close $10.60 Range $8.84 - $12.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,918	$568	$21.12	$17.66 - $24.24
Q3 2025	22,166	$444	$18.42	$15.15 - $21.30
Q2 2025	21,899	$376	$14.74	$9.94 - $17.84
Q1 2025	18,107	$241	$14.10	$10.77 - $16.50
Q4 2024	16,986	$196	$10.09	$7.32 - $13.02
Q3 2024	14,215	$150	$10.60	$8.84 - $12.79