Ticker: DAN CUSIP: 235825205 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65,087 | $1,546 | $21.12 | $17.66 - $24.24 |
| Q3 2025 | 77,982 | $1,563 | $18.42 | $15.15 - $21.30 |
| Q2 2025 | 77,982 | $1,337 | $14.74 | $9.94 - $17.84 |
| Q1 2025 | 77,982 | $1,040 | $14.10 | $10.77 - $16.50 |
| Q4 2024 | 79,026 | $914 | $10.09 | $7.32 - $13.02 |
| Q3 2024 | 74,495 | $787 | $10.60 | $8.84 - $12.79 |
| Q2 2024 | 74,495 | $903 | $12.40 | $11.05 - $13.60 |
| Q1 2024 | 65,026 | $826 | $12.24 | $10.84 - $14.02 |
| Q4 2023 | 68,579 | $1,002 | $12.45 | $10.36 - $14.19 |
| Q3 2023 | 68,579 | $1,006 | $15.53 | $13.39 - $18.34 |
| Q2 2023 | 68,579 | $1,166 | $13.51 | $11.72 - $15.83 |
| Q1 2023 | 142,922 | $2,151 | $15.02 | $12.28 - $17.66 |
| Q4 2022 | 145,021 | $2,194 | $14.18 | $10.38 - $17.68 |
| Q3 2022 | 146,641 | $1,676 | $13.76 | $10.17 - $16.60 |
| Q2 2022 | 157,521 | $2,216 | $14.00 | $11.83 - $16.15 |
| Q1 2022 | 169,160 | $2,972 | $18.32 | $13.12 - $22.81 |
| Q4 2021 | 119,892 | $2,736 | $20.72 | $18.37 - $22.79 |
| Q3 2021 | 119,764 | $2,664 | $20.42 | $18.22 - $22.37 |
| Q2 2021 | 122,519 | $2,911 | $22.96 | $20.07 - $25.12 |
| Q1 2021 | 129,633 | $3,154 | $20.20 | $16.50 - $24.27 |
| Q4 2020 | 139,416 | $2,721 | $14.73 | $11.01 - $17.94 |
| Q3 2020 | 143,071 | $1,763 | $11.44 | $9.66 - $13.32 |
| Q2 2020 | 152,898 | $1,864 | $9.56 | $5.72 - $14.02 |
| Q1 2020 | 142,942 | $1,116 | $12.08 | $3.71 - $16.23 |
| Q4 2019 | 142,942 | $2,602 | $14.55 | $11.31 - $16.79 |
| Q3 2019 | 149,255 | $2,155 | $13.44 | $10.05 - $17.85 |
| Q2 2019 | 150,810 | $3,007 | $15.30 | $12.47 - $17.96 |
| Q1 2019 | 152,744 | $2,710 | $15.15 | $11.26 - $17.85 |
| Q4 2018 | 153,560 | $2,093 | $12.89 | $10.79 - $16.28 |
| Q3 2018 | 153,843 | $2,872 | $17.01 | $15.24 - $18.37 |
| Q2 2018 | 156,978 | $3,169 | $20.00 | $16.82 - $22.78 |
| Q1 2018 | 156,181 | $4,023 | $24.77 | $20.67 - $29.50 |
| Q4 2017 | 157,208 | $5,032 | $25.71 | $23.38 - $27.98 |