DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Covalent Partners LLC's Holding History (CIK: 0001531611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 245,781 Value ($000) $3,392 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 1,520,887 Value ($000) $24,152 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 1,042,087 Value ($000) $21,446 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 1,132,087 Value ($000) $23,955 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 1,386,087 Value ($000) $30,134 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 1,621,616 Value ($000) $31,086 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 860,504 Value ($000) $21,014 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 1,088,988 Value ($000) $25,341 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 1,134,488 Value ($000) $22,259 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 744,488 Value ($000) $17,004 Avg Close $17.18 Range $15.39 - $18.40

Q2 2013

Shares 902,488 Value ($000) $17,382 Avg Close $14.00 Range $12.25 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	245,781	$3,392	$12.81	$10.58 - $14.68
Q3 2015	1,520,887	$24,152	$14.62	$12.42 - $16.81
Q2 2015	1,042,087	$21,446	$17.44	$16.43 - $18.31
Q1 2015	1,132,087	$23,955	$17.36	$16.10 - $18.86
Q4 2014	1,386,087	$30,134	$16.22	$13.47 - $17.97
Q3 2014	1,621,616	$31,086	$18.17	$15.17 - $19.85
Q2 2014	860,504	$21,014	$17.90	$16.44 - $19.58
Q1 2014	1,088,988	$25,341	$16.52	$14.38 - $18.58
Q4 2013	1,134,488	$22,259	$16.15	$14.58 - $18.63
Q3 2013	744,488	$17,004	$17.18	$15.39 - $18.40
Q2 2013	902,488	$17,382	$14.00	$12.25 - $15.66