DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,314 Value ($000) $221 Avg Close $21.12 Range $17.66 - $24.24
Q3 2025
Shares 5,381 Value ($000) $108 Avg Close $18.42 Range $15.15 - $21.30
Q2 2025
Shares 14,549 Value ($000) $250 Avg Close $14.74 Range $9.94 - $17.84
Q1 2025
Shares 3,520 Value ($000) $47 Avg Close $14.10 Range $10.77 - $16.50
Q4 2024
Shares 6,410 Value ($000) $74 Avg Close $10.09 Range $7.32 - $13.02
Q3 2024
Shares 21,654 Value ($000) $229 Avg Close $10.60 Range $8.84 - $12.79
Q2 2024
Shares 44,548 Value ($000) $540 Avg Close $12.40 Range $11.05 - $13.60
Q1 2024
Shares 23,286 Value ($000) $296 Avg Close $12.24 Range $10.84 - $14.02
Q4 2023
Shares 35,657 Value ($000) $521 Avg Close $12.45 Range $10.36 - $14.19
Q3 2023
Shares 5,602 Value ($000) $82 Avg Close $15.53 Range $13.39 - $18.34
Q2 2023
Shares 3,193 Value ($000) $54 Avg Close $13.51 Range $11.72 - $15.83
Q1 2023
Shares 3,819 Value ($000) $0 Avg Close $15.02 Range $12.28 - $17.66
Q4 2022
Shares 4,751 Value ($000) $0 Avg Close $14.18 Range $10.38 - $17.68
Q3 2022
Shares 17,170 Value ($000) $196 Avg Close $13.76 Range $10.17 - $16.60
Q2 2022
Shares 10,656 Value ($000) $150 Avg Close $14.00 Range $11.83 - $16.15
Q1 2022
Shares 3,149 Value ($000) $55 Avg Close $18.32 Range $13.12 - $22.81
Q4 2021
Shares 9,243 Value ($000) $211 Avg Close $20.72 Range $18.37 - $22.79
Q3 2021
Shares 8,049 Value ($000) $179 Avg Close $20.42 Range $18.22 - $22.37
Q2 2021
Shares 30,553 Value ($000) $726 Avg Close $22.96 Range $20.07 - $25.12
Q1 2021
Shares 31,728 Value ($000) $772 Avg Close $20.20 Range $16.50 - $24.27
Q4 2020
Shares 8,259 Value ($000) $161 Avg Close $14.73 Range $11.01 - $17.94
Q3 2020
Shares 182,865 Value ($000) $2,253 Avg Close $11.44 Range $9.66 - $13.32
Q2 2020
Shares 59,340 Value ($000) $723 Avg Close $9.56 Range $5.72 - $14.02
Q4 2019
Shares 387 Value ($000) $7 Avg Close $14.55 Range $11.31 - $16.79
Q3 2019
Shares 1,900 Value ($000) $27 Avg Close $13.44 Range $10.05 - $17.85
Q2 2019
Shares 2,200 Value ($000) $44 Avg Close $15.30 Range $12.47 - $17.96
Q1 2019
Shares 6,149 Value ($000) $110 Avg Close $15.15 Range $11.26 - $17.85
Q4 2018
Shares 507 Value ($000) $7 Avg Close $12.89 Range $10.79 - $16.28
Q3 2018
Shares 25,519 Value ($000) $476 Avg Close $17.01 Range $15.24 - $18.37
Q2 2018
Shares 7,242 Value ($000) $146 Avg Close $20.00 Range $16.82 - $22.78
Q1 2018
Shares 25,165 Value ($000) $648 Avg Close $24.77 Range $20.67 - $29.50
Q4 2017
Shares 511 Value ($000) $16 Avg Close $25.71 Range $23.38 - $27.98
Q3 2017
Shares 14,205 Value ($000) $397 Avg Close $20.24 Range $18.54 - $23.58
Q2 2017
Shares 347 Value ($000) $8 Avg Close $16.89 Range $14.56 - $18.74
Q4 2016
Shares 2,032 Value ($000) $39 Avg Close $13.83 Range $11.49 - $16.40
Q3 2016
Shares 7,102 Value ($000) $111 Avg Close $11.22 Range $8.05 - $12.95
Q2 2016
Shares 23,409 Value ($000) $247 Avg Close $10.11 Range $8.38 - $11.89
Q1 2016
Shares 555 Value ($000) $8 Avg Close $10.18 Range $8.64 - $11.70
Q4 2015
Shares 243 Value ($000) $3 Avg Close $12.81 Range $10.58 - $14.68
Q3 2015
Shares 314 Value ($000) $5 Avg Close $14.62 Range $12.42 - $16.81
Q1 2015
Shares 924 Value ($000) $20 Avg Close $17.36 Range $16.10 - $18.86
Q4 2014
Shares 1,592 Value ($000) $35 Avg Close $16.22 Range $13.47 - $17.97
Q3 2014
Shares 757 Value ($000) $15 Avg Close $18.17 Range $15.17 - $19.85
Q2 2014
Shares 2,342 Value ($000) $57 Avg Close $17.90 Range $16.44 - $19.58
Q1 2014
Shares 542 Value ($000) $13 Avg Close $16.52 Range $14.38 - $18.58
Q4 2013
Shares 528 Value ($000) $10 Avg Close $16.15 Range $14.58 - $18.63
Q3 2013
Shares 13,358 Value ($000) $305 Avg Close $17.18 Range $15.39 - $18.40
Q2 2013
Shares 121 Value ($000) $2 Avg Close $14.00 Range $12.25 - $15.66