DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 41,754 Value ($000) $1 Avg Close $14.74 Range $9.94 - $17.84

Q3 2020

Shares 14,300 Value ($000) $176 Avg Close $11.44 Range $9.66 - $13.32

Q3 2019

Shares 10,014 Value ($000) $145 Avg Close $13.44 Range $10.05 - $17.85

Q2 2018

Shares 11,869 Value ($000) $240 Avg Close $20.00 Range $16.82 - $22.78

Q3 2017

Shares 7,388 Value ($000) $207 Avg Close $20.24 Range $18.54 - $23.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	41,754	$1	$14.74	$9.94 - $17.84
Q3 2020	14,300	$176	$11.44	$9.66 - $13.32
Q3 2019	10,014	$145	$13.44	$10.05 - $17.85
Q2 2018	11,869	$240	$20.00	$16.82 - $22.78
Q3 2017	7,388	$207	$20.24	$18.54 - $23.58