Ticker: DAN CUSIP: 235825205 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 490,590 | $11,656 | $21.12 | $17.66 - $24.24 |
| Q3 2025 | 482,085 | $9,661 | $18.42 | $15.15 - $21.30 |
| Q2 2025 | 838,665 | $14,383 | $14.74 | $9.94 - $17.84 |
| Q3 2024 | 511,677 | $5,403 | $10.60 | $8.84 - $12.79 |
| Q2 2024 | 349,170 | $4,232 | $12.40 | $11.05 - $13.60 |
| Q1 2024 | 481,063 | $6,110 | $12.24 | $10.84 - $14.02 |
| Q3 2023 | 42,533 | $624 | $15.53 | $13.39 - $18.34 |
| Q2 2023 | 657,256 | $11,173 | $13.51 | $11.72 - $15.83 |
| Q1 2023 | 125,945 | $1,895 | $15.02 | $12.28 - $17.66 |
| Q4 2022 | 184,700 | $3 | $14.18 | $10.38 - $17.68 |
| Q3 2022 | 79,114 | $904 | $13.76 | $10.17 - $16.60 |
| Q4 2021 | 71,546 | $1,633 | $20.72 | $18.37 - $22.79 |
| Q2 2021 | 248,374 | $5,901 | $22.96 | $20.07 - $25.12 |
| Q1 2021 | 28,837 | $702 | $20.20 | $16.50 - $24.27 |
| Q4 2020 | 13,530 | $264 | $14.73 | $11.01 - $17.94 |
| Q2 2020 | 327,743 | $3,995 | $9.56 | $5.72 - $14.02 |
| Q2 2019 | 89,948 | $1,794 | $15.30 | $12.47 - $17.96 |
| Q1 2019 | 922,649 | $16,368 | $15.15 | $11.26 - $17.85 |
| Q4 2018 | 194,731 | $2,654 | $12.89 | $10.79 - $16.28 |
| Q3 2018 | 272,057 | $5,079 | $17.01 | $15.24 - $18.37 |
| Q1 2018 | 320,568 | $8,258 | $24.77 | $20.67 - $29.50 |
| Q4 2017 | 903,027 | $28,906 | $25.71 | $23.38 - $27.98 |
| Q3 2017 | 141,000 | $3,942 | $20.24 | $18.54 - $23.58 |