DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 38,300 Value ($000) $763 Avg Close $15.30 Range $12.47 - $17.96

Q1 2019

Shares 109,400 Value ($000) $1,940 Avg Close $15.15 Range $11.26 - $17.85

Q4 2018

Shares 199,800 Value ($000) $2,723 Avg Close $12.89 Range $10.79 - $16.28

Q3 2018

Shares 199,800 Value ($000) $3,730 Avg Close $17.01 Range $15.24 - $18.37

Q2 2018

Shares 314,000 Value ($000) $6,339 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 154,900 Value ($000) $3,990 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 154,900 Value ($000) $4,958 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 197,200 Value ($000) $5,513 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 197,200 Value ($000) $4,403 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 326,900 Value ($000) $6,312 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 391,300 Value ($000) $7,426 Avg Close $13.83 Range $11.49 - $16.40

Q3 2016

Shares 468,900 Value ($000) $7,310 Avg Close $11.22 Range $8.05 - $12.95

Q2 2016

Shares 468,900 Value ($000) $4,951 Avg Close $10.11 Range $8.38 - $11.89

Q1 2016

Shares 227,100 Value ($000) $3,199 Avg Close $10.18 Range $8.64 - $11.70

Q4 2015

Shares 227,100 Value ($000) $3,133 Avg Close $12.81 Range $10.58 - $14.68

Q3 2015

Shares 89,000 Value ($000) $1,413 Avg Close $14.62 Range $12.42 - $16.81

Q2 2015

Shares 143,400 Value ($000) $2,951 Avg Close $17.44 Range $16.43 - $18.31

Q1 2015

Shares 143,400 Value ($000) $3,034 Avg Close $17.36 Range $16.10 - $18.86

Q4 2014

Shares 63,700 Value ($000) $1,384 Avg Close $16.22 Range $13.47 - $17.97

Q3 2014

Shares 22,700 Value ($000) $435 Avg Close $18.17 Range $15.17 - $19.85

Q2 2014

Shares 56,300 Value ($000) $1,374 Avg Close $17.90 Range $16.44 - $19.58

Q1 2014

Shares 56,300 Value ($000) $1,310 Avg Close $16.52 Range $14.38 - $18.58

Q4 2013

Shares 87,700 Value ($000) $1,720 Avg Close $16.15 Range $14.58 - $18.63

Q3 2013

Shares 26,100 Value ($000) $596 Avg Close $17.18 Range $15.39 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	38,300	$763	$15.30	$12.47 - $17.96
Q1 2019	109,400	$1,940	$15.15	$11.26 - $17.85
Q4 2018	199,800	$2,723	$12.89	$10.79 - $16.28
Q3 2018	199,800	$3,730	$17.01	$15.24 - $18.37
Q2 2018	314,000	$6,339	$20.00	$16.82 - $22.78
Q1 2018	154,900	$3,990	$24.77	$20.67 - $29.50
Q4 2017	154,900	$4,958	$25.71	$23.38 - $27.98
Q3 2017	197,200	$5,513	$20.24	$18.54 - $23.58
Q2 2017	197,200	$4,403	$16.89	$14.56 - $18.74
Q1 2017	326,900	$6,312	$16.06	$14.67 - $17.07
Q4 2016	391,300	$7,426	$13.83	$11.49 - $16.40
Q3 2016	468,900	$7,310	$11.22	$8.05 - $12.95
Q2 2016	468,900	$4,951	$10.11	$8.38 - $11.89
Q1 2016	227,100	$3,199	$10.18	$8.64 - $11.70
Q4 2015	227,100	$3,133	$12.81	$10.58 - $14.68
Q3 2015	89,000	$1,413	$14.62	$12.42 - $16.81
Q2 2015	143,400	$2,951	$17.44	$16.43 - $18.31
Q1 2015	143,400	$3,034	$17.36	$16.10 - $18.86
Q4 2014	63,700	$1,384	$16.22	$13.47 - $17.97
Q3 2014	22,700	$435	$18.17	$15.17 - $19.85
Q2 2014	56,300	$1,374	$17.90	$16.44 - $19.58
Q1 2014	56,300	$1,310	$16.52	$14.38 - $18.58
Q4 2013	87,700	$1,720	$16.15	$14.58 - $18.63
Q3 2013	26,100	$596	$17.18	$15.39 - $18.40