DANA INC

Ticker: DAN CUSIP: 235825205 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,927 Value ($000) $1,139 Avg Close $21.12 Range $17.66 - $24.24

Q3 2025

Shares 316,368 Value ($000) $6,340 Avg Close $18.42 Range $15.15 - $21.30

Q2 2025

Shares 580,695 Value ($000) $9,959 Avg Close $14.74 Range $9.94 - $17.84

Q1 2025

Shares 1,028,479 Value ($000) $13,710 Avg Close $14.10 Range $10.77 - $16.50

Q4 2024

Shares 940,676 Value ($000) $10,874 Avg Close $10.09 Range $7.32 - $13.02

Q3 2024

Shares 21,688 Value ($000) $229 Avg Close $10.60 Range $8.84 - $12.79

Q2 2024

Shares 253,303 Value ($000) $3,070 Avg Close $12.40 Range $11.05 - $13.60

Q1 2024

Shares 374,983 Value ($000) $4,762 Avg Close $12.24 Range $10.84 - $14.02

Q4 2023

Shares 144,847 Value ($000) $2,116 Avg Close $12.45 Range $10.36 - $14.19

Q3 2023

Shares 152,077 Value ($000) $2,231 Avg Close $15.53 Range $13.39 - $18.34

Q2 2023

Shares 93,606 Value ($000) $1,591 Avg Close $13.51 Range $11.72 - $15.83

Q1 2023

Shares 177,246 Value ($000) $2,668 Avg Close $15.02 Range $12.28 - $17.66

Q4 2022

Shares 214,878 Value ($000) $3,251 Avg Close $14.18 Range $10.38 - $17.68

Q2 2022

Shares 46,526 Value ($000) $655 Avg Close $14.00 Range $11.83 - $16.15

Q1 2022

Shares 21,725 Value ($000) $382 Avg Close $18.32 Range $13.12 - $22.81

Q4 2021

Shares 286,561 Value ($000) $6,539 Avg Close $20.72 Range $18.37 - $22.79

Q3 2021

Shares 263,773 Value ($000) $5,866 Avg Close $20.42 Range $18.22 - $22.37

Q2 2021

Shares 54,105 Value ($000) $1,286 Avg Close $22.96 Range $20.07 - $25.12

Q4 2020

Shares 44,927 Value ($000) $877 Avg Close $14.73 Range $11.01 - $17.94

Q3 2020

Shares 44,871 Value ($000) $553 Avg Close $11.44 Range $9.66 - $13.32

Q2 2020

Shares 48,159 Value ($000) $587 Avg Close $9.56 Range $5.72 - $14.02

Q4 2018

Shares 102,999 Value ($000) $1,404 Avg Close $12.89 Range $10.79 - $16.28

Q2 2018

Shares 256,984 Value ($000) $5,189 Avg Close $20.00 Range $16.82 - $22.78

Q1 2018

Shares 209,360 Value ($000) $5,393 Avg Close $24.77 Range $20.67 - $29.50

Q4 2017

Shares 222,710 Value ($000) $7,129 Avg Close $25.71 Range $23.38 - $27.98

Q3 2017

Shares 270,322 Value ($000) $7,558 Avg Close $20.24 Range $18.54 - $23.58

Q2 2017

Shares 178,025 Value ($000) $3,975 Avg Close $16.89 Range $14.56 - $18.74

Q1 2017

Shares 52,878 Value ($000) $1,021 Avg Close $16.06 Range $14.67 - $17.07

Q4 2016

Shares 181,236 Value ($000) $3,440 Avg Close $13.83 Range $11.49 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,927	$1,139	$21.12	$17.66 - $24.24
Q3 2025	316,368	$6,340	$18.42	$15.15 - $21.30
Q2 2025	580,695	$9,959	$14.74	$9.94 - $17.84
Q1 2025	1,028,479	$13,710	$14.10	$10.77 - $16.50
Q4 2024	940,676	$10,874	$10.09	$7.32 - $13.02
Q3 2024	21,688	$229	$10.60	$8.84 - $12.79
Q2 2024	253,303	$3,070	$12.40	$11.05 - $13.60
Q1 2024	374,983	$4,762	$12.24	$10.84 - $14.02
Q4 2023	144,847	$2,116	$12.45	$10.36 - $14.19
Q3 2023	152,077	$2,231	$15.53	$13.39 - $18.34
Q2 2023	93,606	$1,591	$13.51	$11.72 - $15.83
Q1 2023	177,246	$2,668	$15.02	$12.28 - $17.66
Q4 2022	214,878	$3,251	$14.18	$10.38 - $17.68
Q2 2022	46,526	$655	$14.00	$11.83 - $16.15
Q1 2022	21,725	$382	$18.32	$13.12 - $22.81
Q4 2021	286,561	$6,539	$20.72	$18.37 - $22.79
Q3 2021	263,773	$5,866	$20.42	$18.22 - $22.37
Q2 2021	54,105	$1,286	$22.96	$20.07 - $25.12
Q4 2020	44,927	$877	$14.73	$11.01 - $17.94
Q3 2020	44,871	$553	$11.44	$9.66 - $13.32
Q2 2020	48,159	$587	$9.56	$5.72 - $14.02
Q4 2018	102,999	$1,404	$12.89	$10.79 - $16.28
Q2 2018	256,984	$5,189	$20.00	$16.82 - $22.78
Q1 2018	209,360	$5,393	$24.77	$20.67 - $29.50
Q4 2017	222,710	$7,129	$25.71	$23.38 - $27.98
Q3 2017	270,322	$7,558	$20.24	$18.54 - $23.58
Q2 2017	178,025	$3,975	$16.89	$14.56 - $18.74
Q1 2017	52,878	$1,021	$16.06	$14.67 - $17.07
Q4 2016	181,236	$3,440	$13.83	$11.49 - $16.40